Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:36 | 140 | 117,10 |
19.09.24 21:58:36 | 100 | 117,10 |
19.09.24 21:58:36 | 400 | 117,10 |
19.09.24 21:58:36 | 100 | 117,10 |
19.09.24 21:58:35 | 144 | 117,10 |
19.09.24 21:58:35 | 100 | 117,10 |
19.09.24 21:58:34 | 100 | 117,10 |
19.09.24 21:58:33 | 200 | 117,10 |
19.09.24 21:58:33 | 400 | 117,10 |
19.09.24 21:58:33 | 100 | 117,10 |
19.09.24 21:58:33 | 100 | 117,10 |
19.09.24 21:58:33 | 100 | 117,10 |
19.09.24 21:58:33 | 100 | 117,10 |
19.09.24 21:58:33 | 200 | 117,10 |
19.09.24 21:58:33 | 200 | 117,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:33 | 100 | 117,10 |
19.09.24 21:58:33 | 100 | 117,10 |
19.09.24 21:58:33 | 200 | 117,10 |
19.09.24 21:58:33 | 700 | 117,10 |
19.09.24 21:58:33 | 100 | 117,10 |
19.09.24 21:58:33 | 200 | 117,10 |
19.09.24 21:58:33 | 200 | 117,10 |
19.09.24 21:58:33 | 100 | 117,10 |
19.09.24 21:58:33 | 100 | 117,10 |
19.09.24 21:58:33 | 200 | 117,09 |
19.09.24 21:58:33 | 200 | 117,10 |
19.09.24 21:58:33 | 198 | 117,10 |
19.09.24 21:58:32 | 100 | 117,09 |
19.09.24 21:58:32 | 400 | 117,10 |
19.09.24 21:58:32 | 104 | 117,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:32 | 296 | 117,10 |
19.09.24 21:58:31 | 100 | 117,10 |
19.09.24 21:58:31 | 100 | 117,10 |
19.09.24 21:58:31 | 200 | 117,10 |
19.09.24 21:58:31 | 100 | 117,10 |
19.09.24 21:58:30 | 200 | 117,10 |
19.09.24 21:58:30 | 128 | 117,10 |
19.09.24 21:58:30 | 100 | 117,10 |
19.09.24 21:58:30 | 100 | 117,10 |
19.09.24 21:58:30 | 310 | 117,10 |
19.09.24 21:58:30 | 500 | 117,10 |
19.09.24 21:58:30 | 100 | 117,10 |
19.09.24 21:58:30 | 100 | 117,10 |
19.09.24 21:58:30 | 100 | 117,10 |
19.09.24 21:58:30 | 232 | 117,10 |