Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:45 | 732 | 117,10 |
19.09.24 21:58:44 | 100 | 117,10 |
19.09.24 21:58:44 | 100 | 117,10 |
19.09.24 21:58:42 | 100 | 117,09 |
19.09.24 21:58:42 | 100 | 117,10 |
19.09.24 21:58:42 | 200 | 117,10 |
19.09.24 21:58:42 | 323 | 117,10 |
19.09.24 21:58:42 | 200 | 117,10 |
19.09.24 21:58:38 | 100 | 117,09 |
19.09.24 21:58:38 | 100 | 117,10 |
19.09.24 21:58:38 | 100 | 117,09 |
19.09.24 21:58:38 | 500 | 117,09 |
19.09.24 21:58:38 | 500 | 117,09 |
19.09.24 21:58:37 | 100 | 117,09 |
19.09.24 21:58:37 | 100 | 117,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:37 | 100 | 117,09 |
19.09.24 21:58:37 | 100 | 117,09 |
19.09.24 21:58:37 | 100 | 117,09 |
19.09.24 21:58:37 | 100 | 117,09 |
19.09.24 21:58:37 | 100 | 117,09 |
19.09.24 21:58:37 | 100 | 117,08 |
19.09.24 21:58:37 | 150 | 117,09 |
19.09.24 21:58:37 | 100 | 117,09 |
19.09.24 21:58:37 | 100 | 117,09 |
19.09.24 21:58:37 | 100 | 117,09 |
19.09.24 21:58:37 | 100 | 117,10 |
19.09.24 21:58:37 | 100 | 117,10 |
19.09.24 21:58:37 | 100 | 117,09 |
19.09.24 21:58:37 | 100 | 117,09 |
19.09.24 21:58:37 | 100 | 117,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:37 | 118 | 117,09 |
19.09.24 21:58:37 | 100 | 117,09 |
19.09.24 21:58:37 | 100 | 117,09 |
19.09.24 21:58:37 | 100 | 117,09 |
19.09.24 21:58:37 | 100 | 117,09 |
19.09.24 21:58:37 | 100 | 117,09 |
19.09.24 21:58:37 | 323 | 117,09 |
19.09.24 21:58:37 | 114 | 117,09 |
19.09.24 21:58:37 | 100 | 117,09 |
19.09.24 21:58:37 | 400 | 117,09 |
19.09.24 21:58:37 | 200 | 117,09 |
19.09.24 21:58:37 | 100 | 117,10 |
19.09.24 21:58:37 | 200 | 117,10 |
19.09.24 21:58:37 | 200 | 117,10 |
19.09.24 21:58:36 | 200 | 117,09 |