Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:54 | 100 | 117,12 |
19.09.24 21:58:54 | 100 | 117,12 |
19.09.24 21:58:54 | 100 | 117,12 |
19.09.24 21:58:54 | 100 | 117,12 |
19.09.24 21:58:54 | 100 | 117,12 |
19.09.24 21:58:53 | 100 | 117,12 |
19.09.24 21:58:53 | 110 | 117,12 |
19.09.24 21:58:53 | 100 | 117,12 |
19.09.24 21:58:53 | 100 | 117,12 |
19.09.24 21:58:53 | 100 | 117,12 |
19.09.24 21:58:53 | 100 | 117,12 |
19.09.24 21:58:53 | 102 | 117,12 |
19.09.24 21:58:52 | 100 | 117,12 |
19.09.24 21:58:52 | 316 | 117,12 |
19.09.24 21:58:52 | 100 | 117,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:51 | 100 | 117,12 |
19.09.24 21:58:51 | 600 | 117,12 |
19.09.24 21:58:51 | 100 | 117,12 |
19.09.24 21:58:51 | 190 | 117,12 |
19.09.24 21:58:51 | 100 | 117,12 |
19.09.24 21:58:50 | 100 | 117,12 |
19.09.24 21:58:50 | 109 | 117,12 |
19.09.24 21:58:50 | 100 | 117,12 |
19.09.24 21:58:50 | 100 | 117,12 |
19.09.24 21:58:50 | 100 | 117,12 |
19.09.24 21:58:49 | 122 | 117,12 |
19.09.24 21:58:49 | 178 | 117,12 |
19.09.24 21:58:49 | 100 | 117,12 |
19.09.24 21:58:49 | 100 | 117,12 |
19.09.24 21:58:49 | 100 | 117,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:48 | 100 | 117,13 |
19.09.24 21:58:48 | 212 | 117,12 |
19.09.24 21:58:48 | 240 | 117,12 |
19.09.24 21:58:48 | 174 | 117,12 |
19.09.24 21:58:48 | 157 | 117,12 |
19.09.24 21:58:48 | 403 | 117,12 |
19.09.24 21:58:48 | 217 | 117,12 |
19.09.24 21:58:48 | 142 | 117,12 |
19.09.24 21:58:48 | 148 | 117,12 |
19.09.24 21:58:48 | 320 | 117,12 |
19.09.24 21:58:48 | 100 | 117,12 |
19.09.24 21:58:47 | 100 | 117,12 |
19.09.24 21:58:47 | 168 | 117,12 |
19.09.24 21:58:47 | 100 | 117,12 |
19.09.24 21:58:47 | 100 | 117,12 |