Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:10 | 200 | 117,14 |
19.09.24 21:59:10 | 400 | 117,14 |
19.09.24 21:59:10 | 600 | 117,14 |
19.09.24 21:59:10 | 200 | 117,14 |
19.09.24 21:59:10 | 200 | 117,14 |
19.09.24 21:59:10 | 100 | 117,14 |
19.09.24 21:59:10 | 100 | 117,14 |
19.09.24 21:59:10 | 100 | 117,14 |
19.09.24 21:59:10 | 100 | 117,14 |
19.09.24 21:59:10 | 100 | 117,14 |
19.09.24 21:59:10 | 100 | 117,14 |
19.09.24 21:59:10 | 106 | 117,13 |
19.09.24 21:59:09 | 100 | 117,14 |
19.09.24 21:59:09 | 197 | 117,14 |
19.09.24 21:59:09 | 400 | 117,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:09 | 100 | 117,14 |
19.09.24 21:59:09 | 100 | 117,14 |
19.09.24 21:59:09 | 100 | 117,14 |
19.09.24 21:59:09 | 400 | 117,14 |
19.09.24 21:59:09 | 300 | 117,14 |
19.09.24 21:59:09 | 573 | 117,14 |
19.09.24 21:59:09 | 147 | 117,14 |
19.09.24 21:59:09 | 200 | 117,14 |
19.09.24 21:59:09 | 647 | 117,14 |
19.09.24 21:59:09 | 200 | 117,14 |
19.09.24 21:59:09 | 200 | 117,14 |
19.09.24 21:59:08 | 100 | 117,14 |
19.09.24 21:59:08 | 100 | 117,14 |
19.09.24 21:59:08 | 100 | 117,14 |
19.09.24 21:59:08 | 100 | 117,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:08 | 178 | 117,14 |
19.09.24 21:59:08 | 300 | 117,14 |
19.09.24 21:59:08 | 600 | 117,14 |
19.09.24 21:59:08 | 300 | 117,14 |
19.09.24 21:59:07 | 117 | 117,14 |
19.09.24 21:59:07 | 200 | 117,14 |
19.09.24 21:59:07 | 600 | 117,14 |
19.09.24 21:59:07 | 100 | 117,14 |
19.09.24 21:59:07 | 200 | 117,14 |
19.09.24 21:59:07 | 100 | 117,14 |
19.09.24 21:59:07 | 100 | 117,14 |
19.09.24 21:59:07 | 490 | 117,14 |
19.09.24 21:59:07 | 200 | 117,14 |
19.09.24 21:59:07 | 300 | 117,14 |
19.09.24 21:59:07 | 400 | 117,14 |