Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:18 | 100 | 117,15 |
21:59:18 | 100 | 117,15 |
21:59:18 | 100 | 117,15 |
21:59:17 | 200 | 117,15 |
21:59:17 | 100 | 117,15 |
21:59:17 | 193 | 117,15 |
21:59:17 | 100 | 117,15 |
21:59:17 | 105 | 117,15 |
21:59:16 | 184 | 117,15 |
21:59:16 | 100 | 117,15 |
21:59:16 | 100 | 117,15 |
21:59:16 | 100 | 117,15 |
21:59:16 | 100 | 117,15 |
21:59:16 | 400 | 117,15 |
21:59:16 | 100 | 117,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:16 | 2,10 Tsd. | 117,15 |
21:59:16 | 110 | 117,15 |
21:59:14 | 100 | 117,15 |
21:59:14 | 200 | 117,15 |
21:59:14 | 100 | 117,15 |
21:59:14 | 100 | 117,15 |
21:59:14 | 100 | 117,15 |
21:59:14 | 100 | 117,15 |
21:59:14 | 200 | 117,15 |
21:59:14 | 100 | 117,15 |
21:59:14 | 100 | 117,15 |
21:59:14 | 200 | 117,15 |
21:59:14 | 100 | 117,15 |
21:59:14 | 200 | 117,15 |
21:59:13 | 107 | 117,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:13 | 100 | 117,15 |
21:59:13 | 190 | 117,15 |
21:59:13 | 100 | 117,15 |
21:59:13 | 100 | 117,14 |
21:59:13 | 600 | 117,15 |
21:59:13 | 180 | 117,15 |
21:59:13 | 100 | 117,15 |
21:59:13 | 100 | 117,15 |
21:59:13 | 100 | 117,15 |
21:59:13 | 102 | 117,15 |
21:59:12 | 100 | 117,14 |
21:59:12 | 100 | 117,14 |
21:59:12 | 100 | 117,15 |
21:59:12 | 100 | 117,14 |
21:59:12 | 200 | 117,15 |