Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:20 | 100 | 117,18 |
21:59:20 | 100 | 117,18 |
21:59:20 | 100 | 117,18 |
21:59:20 | 100 | 117,18 |
21:59:20 | 200 | 117,18 |
21:59:20 | 250 | 117,18 |
21:59:20 | 700 | 117,18 |
21:59:20 | 300 | 117,18 |
21:59:20 | 160 | 117,18 |
21:59:19 | 699 | 117,18 |
21:59:19 | 200 | 117,18 |
21:59:19 | 299 | 117,18 |
21:59:19 | 100 | 117,17 |
21:59:19 | 800 | 117,16 |
21:59:19 | 200 | 117,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:19 | 100 | 117,16 |
21:59:19 | 300 | 117,16 |
21:59:19 | 100 | 117,15 |
21:59:19 | 157 | 117,15 |
21:59:19 | 100 | 117,15 |
21:59:19 | 100 | 117,15 |
21:59:19 | 827 | 117,15 |
21:59:19 | 463 | 117,15 |
21:59:19 | 1,22 Tsd. | 117,15 |
21:59:19 | 225 | 117,15 |
21:59:19 | 225 | 117,15 |
21:59:19 | 225 | 117,15 |
21:59:19 | 2,34 Tsd. | 117,15 |
21:59:19 | 600 | 117,15 |
21:59:19 | 600 | 117,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:19 | 225 | 117,15 |
21:59:19 | 700 | 117,15 |
21:59:19 | 138 | 117,15 |
21:59:19 | 600 | 117,15 |
21:59:19 | 100 | 117,15 |
21:59:19 | 100 | 117,15 |
21:59:19 | 900 | 117,15 |
21:59:19 | 172 | 117,15 |
21:59:19 | 100 | 117,15 |
21:59:19 | 200 | 117,15 |
21:59:18 | 100 | 117,15 |
21:59:18 | 212 | 117,15 |
21:59:18 | 100 | 117,15 |
21:59:18 | 100 | 117,15 |
21:59:18 | 100 | 117,15 |