Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:28 | 200 | 117,18 |
21:59:28 | 100 | 117,18 |
21:59:28 | 200 | 117,17 |
21:59:28 | 100 | 117,17 |
21:59:28 | 100 | 117,17 |
21:59:27 | 100 | 117,18 |
21:59:27 | 231 | 117,18 |
21:59:27 | 100 | 117,18 |
21:59:27 | 100 | 117,18 |
21:59:27 | 200 | 117,18 |
21:59:27 | 500 | 117,18 |
21:59:27 | 200 | 117,18 |
21:59:26 | 100 | 117,18 |
21:59:26 | 100 | 117,18 |
21:59:26 | 100 | 117,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:26 | 107 | 117,18 |
21:59:26 | 100 | 117,18 |
21:59:26 | 100 | 117,18 |
21:59:26 | 100 | 117,18 |
21:59:26 | 100 | 117,18 |
21:59:26 | 100 | 117,18 |
21:59:26 | 100 | 117,18 |
21:59:26 | 300 | 117,18 |
21:59:26 | 400 | 117,18 |
21:59:25 | 167 | 117,18 |
21:59:25 | 100 | 117,18 |
21:59:25 | 156 | 117,18 |
21:59:25 | 100 | 117,18 |
21:59:24 | 100 | 117,18 |
21:59:24 | 100 | 117,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:24 | 100 | 117,18 |
21:59:24 | 695 | 117,18 |
21:59:23 | 100 | 117,18 |
21:59:23 | 100 | 117,18 |
21:59:23 | 100 | 117,18 |
21:59:23 | 100 | 117,18 |
21:59:22 | 100 | 117,18 |
21:59:22 | 100 | 117,18 |
21:59:22 | 200 | 117,18 |
21:59:21 | 100 | 117,18 |
21:59:21 | 200 | 117,18 |
21:59:21 | 100 | 117,18 |
21:59:21 | 100 | 117,18 |
21:59:21 | 100 | 117,18 |
21:59:20 | 428 | 117,18 |