Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:30 | 100 | 117,18 |
21:59:30 | 700 | 117,18 |
21:59:30 | 800 | 117,18 |
21:59:30 | 253 | 117,18 |
21:59:30 | 100 | 117,18 |
21:59:30 | 200 | 117,18 |
21:59:30 | 100 | 117,18 |
21:59:30 | 306 | 117,18 |
21:59:30 | 265 | 117,18 |
21:59:30 | 1,08 Tsd. | 117,18 |
21:59:30 | 200 | 117,18 |
21:59:30 | 500 | 117,18 |
21:59:30 | 200 | 117,18 |
21:59:30 | 672 | 117,18 |
21:59:30 | 100 | 117,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:30 | 200 | 117,18 |
21:59:30 | 300 | 117,18 |
21:59:30 | 200 | 117,18 |
21:59:30 | 200 | 117,18 |
21:59:30 | 200 | 117,18 |
21:59:30 | 200 | 117,18 |
21:59:30 | 200 | 117,18 |
21:59:30 | 200 | 117,18 |
21:59:30 | 500 | 117,18 |
21:59:30 | 300 | 117,18 |
21:59:30 | 200 | 117,18 |
21:59:30 | 400 | 117,18 |
21:59:30 | 300 | 117,18 |
21:59:30 | 100 | 117,18 |
21:59:30 | 199 | 117,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:30 | 100 | 117,18 |
21:59:30 | 152 | 117,18 |
21:59:30 | 200 | 117,18 |
21:59:30 | 300 | 117,18 |
21:59:29 | 500 | 117,18 |
21:59:29 | 158 | 117,18 |
21:59:29 | 100 | 117,18 |
21:59:29 | 100 | 117,18 |
21:59:28 | 100 | 117,18 |
21:59:28 | 296 | 117,18 |
21:59:28 | 328 | 117,18 |
21:59:28 | 400 | 117,18 |
21:59:28 | 200 | 117,18 |
21:59:28 | 200 | 117,18 |
21:59:28 | 300 | 117,18 |