Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:06 | 100 | 117,50 |
17:53:06 | 127 | 117,50 |
17:53:06 | 100 | 117,50 |
17:53:04 | 100 | 117,50 |
17:53:04 | 117 | 117,50 |
17:53:04 | 2,05 Tsd. | 117,50 |
17:53:00 | 100 | 117,50 |
17:52:59 | 100 | 117,48 |
17:52:59 | 205 | 117,49 |
17:52:59 | 100 | 117,48 |
17:52:59 | 100 | 117,48 |
17:52:59 | 100 | 117,48 |
17:52:59 | 100 | 117,48 |
17:52:59 | 100 | 117,48 |
17:52:58 | 100 | 117,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:58 | 100 | 117,47 |
17:52:58 | 100 | 117,47 |
17:52:54 | 100 | 117,48 |
17:52:54 | 100 | 117,47 |
17:52:49 | 308 | 117,47 |
17:52:49 | 100 | 117,47 |
17:52:49 | 100 | 117,47 |
17:52:49 | 136 | 117,47 |
17:52:49 | 100 | 117,47 |
17:52:49 | 100 | 117,47 |
17:52:49 | 122 | 117,47 |
17:52:48 | 100 | 117,46 |
17:52:44 | 100 | 117,46 |
17:52:44 | 100 | 117,46 |
17:52:42 | 100 | 117,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:30 | 100 | 117,47 |
17:52:29 | 436 | 117,47 |
17:52:22 | 100 | 117,47 |
17:52:10 | 100 | 117,46 |
17:52:10 | 100 | 117,46 |
17:52:10 | 200 | 117,46 |
17:52:08 | 500 | 117,45 |
17:52:05 | 100 | 117,45 |
17:52:05 | 100 | 117,45 |
17:52:05 | 200 | 117,46 |
17:52:05 | 100 | 117,46 |
17:52:05 | 100 | 117,46 |
17:52:05 | 288 | 117,46 |
17:52:05 | 200 | 117,46 |
17:52:05 | 222 | 117,46 |