Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:46 | 113 | 118,61 |
18.09.24 21:59:46 | 100 | 118,61 |
18.09.24 21:59:46 | 111 | 118,63 |
18.09.24 21:59:46 | 100 | 118,66 |
18.09.24 21:59:46 | 100 | 118,66 |
18.09.24 21:59:46 | 100 | 118,66 |
18.09.24 21:59:46 | 100 | 118,66 |
18.09.24 21:59:46 | 100 | 118,66 |
18.09.24 21:59:46 | 100 | 118,66 |
18.09.24 21:59:46 | 100 | 118,67 |
18.09.24 21:59:46 | 100 | 118,66 |
18.09.24 21:59:46 | 100 | 118,66 |
18.09.24 21:59:46 | 100 | 118,66 |
18.09.24 21:59:46 | 100 | 118,67 |
18.09.24 21:59:46 | 100 | 118,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:46 | 100 | 118,66 |
18.09.24 21:59:46 | 100 | 118,66 |
18.09.24 21:59:46 | 141 | 118,66 |
18.09.24 21:59:46 | 100 | 118,66 |
18.09.24 21:59:46 | 100 | 118,66 |
18.09.24 21:59:46 | 100 | 118,66 |
18.09.24 21:59:46 | 300 | 118,66 |
18.09.24 21:59:46 | 100 | 118,66 |
18.09.24 21:59:46 | 100 | 118,66 |
18.09.24 21:59:46 | 100 | 118,68 |
18.09.24 21:59:46 | 100 | 118,67 |
18.09.24 21:59:46 | 100 | 118,67 |
18.09.24 21:59:46 | 202 | 118,68 |
18.09.24 21:59:46 | 100 | 118,68 |
18.09.24 21:59:46 | 100 | 118,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:46 | 100 | 118,67 |
18.09.24 21:59:46 | 100 | 118,67 |
18.09.24 21:59:45 | 100 | 118,67 |
18.09.24 21:59:45 | 100 | 118,67 |
18.09.24 21:59:44 | 168 | 118,67 |
18.09.24 21:59:44 | 100 | 118,67 |
18.09.24 21:59:44 | 742 | 118,68 |
18.09.24 21:59:44 | 100 | 118,67 |
18.09.24 21:59:44 | 100 | 118,68 |
18.09.24 21:59:44 | 100 | 118,67 |
18.09.24 21:59:44 | 195 | 118,66 |
18.09.24 21:59:44 | 100 | 118,66 |
18.09.24 21:59:44 | 105 | 118,67 |
18.09.24 21:59:44 | 119 | 118,67 |
18.09.24 21:59:43 | 100 | 118,67 |