Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:10:00 | - | 118,64 |
18.09.24 22:00:20 | 1,63 Mio. | 118,64 |
18.09.24 21:59:59 | 400 | 118,67 |
18.09.24 21:59:59 | 1,03 Tsd. | 118,66 |
18.09.24 21:59:59 | 100 | 118,67 |
18.09.24 21:59:59 | 100 | 118,66 |
18.09.24 21:59:58 | 100 | 118,65 |
18.09.24 21:59:58 | 100 | 118,65 |
18.09.24 21:59:58 | 162 | 118,64 |
18.09.24 21:59:58 | 100 | 118,64 |
18.09.24 21:59:57 | 100 | 118,64 |
18.09.24 21:59:57 | 100 | 118,64 |
18.09.24 21:59:57 | 100 | 118,65 |
18.09.24 21:59:57 | 100 | 118,64 |
18.09.24 21:59:57 | 100 | 118,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:57 | 100 | 118,64 |
18.09.24 21:59:57 | 100 | 118,62 |
18.09.24 21:59:57 | 100 | 118,63 |
18.09.24 21:59:56 | 200 | 118,63 |
18.09.24 21:59:56 | 1,10 Tsd. | 118,63 |
18.09.24 21:59:55 | 100 | 118,64 |
18.09.24 21:59:55 | 100 | 118,63 |
18.09.24 21:59:55 | 100 | 118,63 |
18.09.24 21:59:55 | 100 | 118,62 |
18.09.24 21:59:55 | 100 | 118,63 |
18.09.24 21:59:55 | 100 | 118,63 |
18.09.24 21:59:55 | 100 | 118,63 |
18.09.24 21:59:55 | 100 | 118,60 |
18.09.24 21:59:55 | 125 | 118,60 |
18.09.24 21:59:55 | 125 | 118,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:54 | 110 | 118,61 |
18.09.24 21:59:54 | 100 | 118,61 |
18.09.24 21:59:54 | 132 | 118,61 |
18.09.24 21:59:54 | 100 | 118,60 |
18.09.24 21:59:54 | 143 | 118,61 |
18.09.24 21:59:54 | 100 | 118,60 |
18.09.24 21:59:53 | 100 | 118,62 |
18.09.24 21:59:53 | 100 | 118,62 |
18.09.24 21:59:53 | 100 | 118,61 |
18.09.24 21:59:53 | 100 | 118,61 |
18.09.24 21:59:53 | 100 | 118,61 |
18.09.24 21:59:53 | 100 | 118,61 |
18.09.24 21:59:53 | 200 | 118,61 |
18.09.24 21:59:53 | 122 | 118,61 |
18.09.24 21:59:53 | 100 | 118,61 |