Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:00 | 100 | 117,60 |
18:00:56 | 100 | 117,60 |
18:00:56 | 282 | 117,60 |
18:00:45 | 291 | 117,60 |
18:00:33 | 104 | 117,60 |
18:00:33 | 106 | 117,60 |
18:00:33 | 142 | 117,60 |
18:00:31 | 100 | 117,61 |
18:00:25 | 414 | 117,59 |
18:00:25 | 100 | 117,60 |
18:00:23 | 100 | 117,60 |
18:00:23 | 100 | 117,61 |
18:00:23 | 100 | 117,60 |
18:00:23 | 100 | 117,60 |
18:00:23 | 100 | 117,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:23 | 100 | 117,60 |
18:00:23 | 272 | 117,59 |
18:00:23 | 154 | 117,59 |
18:00:23 | 100 | 117,59 |
18:00:23 | 100 | 117,60 |
18:00:23 | 100 | 117,60 |
18:00:23 | 100 | 117,60 |
18:00:23 | 108 | 117,60 |
18:00:23 | 118 | 117,60 |
18:00:23 | 118 | 117,60 |
18:00:23 | 139 | 117,60 |
18:00:20 | 100 | 117,62 |
18:00:19 | 211 | 117,61 |
18:00:12 | 100 | 117,61 |
18:00:12 | 100 | 117,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:12 | 100 | 117,61 |
18:00:12 | 100 | 117,61 |
18:00:11 | 100 | 117,61 |
18:00:07 | 100 | 117,60 |
18:00:04 | 100 | 117,61 |
18:00:03 | 100 | 117,60 |
18:00:03 | 101 | 117,60 |
18:00:03 | 100 | 117,59 |
18:00:00 | 100 | 117,58 |
18:00:00 | 100 | 117,58 |
18:00:00 | 228 | 117,57 |
18:00:00 | 100 | 117,56 |
17:59:59 | 100 | 117,56 |
17:59:56 | 100 | 117,55 |
17:59:56 | 100 | 117,55 |