Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:50 | 461 | 118,61 |
18.09.24 21:59:50 | 100 | 118,61 |
18.09.24 21:59:50 | 100 | 118,62 |
18.09.24 21:59:50 | 100 | 118,61 |
18.09.24 21:59:50 | 100 | 118,61 |
18.09.24 21:59:50 | 100 | 118,62 |
18.09.24 21:59:50 | 100 | 118,62 |
18.09.24 21:59:50 | 100 | 118,61 |
18.09.24 21:59:50 | 100 | 118,61 |
18.09.24 21:59:50 | 100 | 118,61 |
18.09.24 21:59:50 | 263 | 118,61 |
18.09.24 21:59:49 | 100 | 118,61 |
18.09.24 21:59:49 | 100 | 118,61 |
18.09.24 21:59:49 | 100 | 118,61 |
18.09.24 21:59:49 | 100 | 118,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:48 | 100 | 118,63 |
18.09.24 21:59:48 | 176 | 118,64 |
18.09.24 21:59:48 | 100 | 118,63 |
18.09.24 21:59:48 | 100 | 118,63 |
18.09.24 21:59:47 | 113 | 118,64 |
18.09.24 21:59:47 | 100 | 118,64 |
18.09.24 21:59:47 | 100 | 118,62 |
18.09.24 21:59:47 | 100 | 118,63 |
18.09.24 21:59:47 | 100 | 118,62 |
18.09.24 21:59:47 | 100 | 118,62 |
18.09.24 21:59:47 | 100 | 118,62 |
18.09.24 21:59:47 | 149 | 118,63 |
18.09.24 21:59:47 | 100 | 118,62 |
18.09.24 21:59:47 | 100 | 118,62 |
18.09.24 21:59:47 | 300 | 118,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:47 | 100 | 118,62 |
18.09.24 21:59:47 | 100 | 118,62 |
18.09.24 21:59:47 | 100 | 118,62 |
18.09.24 21:59:47 | 100 | 118,62 |
18.09.24 21:59:47 | 100 | 118,62 |
18.09.24 21:59:47 | 161 | 118,61 |
18.09.24 21:59:47 | 100 | 118,60 |
18.09.24 21:59:47 | 100 | 118,61 |
18.09.24 21:59:47 | 100 | 118,61 |
18.09.24 21:59:47 | 127 | 118,60 |
18.09.24 21:59:47 | 100 | 118,60 |
18.09.24 21:59:46 | 300 | 118,59 |
18.09.24 21:59:46 | 112 | 118,60 |
18.09.24 21:59:46 | 700 | 118,61 |
18.09.24 21:59:46 | 300 | 118,61 |