Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:32 | 100 | 117,23 |
21:59:32 | 100 | 117,23 |
21:59:32 | 100 | 117,23 |
21:59:32 | 100 | 117,23 |
21:59:32 | 100 | 117,23 |
21:59:32 | 100 | 117,23 |
21:59:32 | 100 | 117,22 |
21:59:32 | 190 | 117,22 |
21:59:31 | 180 | 117,19 |
21:59:31 | 200 | 117,19 |
21:59:31 | 200 | 117,19 |
21:59:31 | 200 | 117,19 |
21:59:31 | 785 | 117,19 |
21:59:31 | 110 | 117,19 |
21:59:31 | 505 | 117,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:31 | 393 | 117,19 |
21:59:31 | 100 | 117,19 |
21:59:31 | 160 | 117,19 |
21:59:31 | 100 | 117,19 |
21:59:31 | 110 | 117,19 |
21:59:31 | 100 | 117,19 |
21:59:31 | 300 | 117,19 |
21:59:31 | 188 | 117,18 |
21:59:30 | 167 | 117,18 |
21:59:30 | 100 | 117,18 |
21:59:30 | 100 | 117,18 |
21:59:30 | 100 | 117,19 |
21:59:30 | 100 | 117,18 |
21:59:30 | 200 | 117,19 |
21:59:30 | 100 | 117,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:30 | 200 | 117,18 |
21:59:30 | 400 | 117,18 |
21:59:30 | 157 | 117,18 |
21:59:30 | 181 | 117,18 |
21:59:30 | 157 | 117,18 |
21:59:30 | 100 | 117,18 |
21:59:30 | 586 | 117,18 |
21:59:30 | 300 | 117,18 |
21:59:30 | 144 | 117,18 |
21:59:30 | 100 | 117,18 |
21:59:30 | 144 | 117,18 |
21:59:30 | 278 | 117,18 |
21:59:30 | 278 | 117,18 |
21:59:30 | 300 | 117,18 |
21:59:30 | 611 | 117,18 |