Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:41 | 100 | 117,25 |
18:23:41 | 100 | 117,25 |
18:23:41 | 179 | 117,25 |
18:23:40 | 100 | 117,25 |
18:23:40 | 300 | 117,25 |
18:23:40 | 100 | 117,25 |
18:23:40 | 100 | 117,25 |
18:23:39 | 100 | 117,24 |
18:23:39 | 100 | 117,24 |
18:23:39 | 100 | 117,23 |
18:23:39 | 200 | 117,23 |
18:23:39 | 202 | 117,23 |
18:23:39 | 338 | 117,23 |
18:23:39 | 100 | 117,22 |
18:23:39 | 100 | 117,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:39 | 300 | 117,22 |
18:23:39 | 100 | 117,22 |
18:23:37 | 100 | 117,21 |
18:23:31 | 175 | 117,21 |
18:23:31 | 100 | 117,22 |
18:23:31 | 100 | 117,21 |
18:23:30 | 100 | 117,22 |
18:23:30 | 100 | 117,23 |
18:23:28 | 100 | 117,22 |
18:23:28 | 100 | 117,22 |
18:23:28 | 145 | 117,22 |
18:23:28 | 100 | 117,22 |
18:23:28 | 100 | 117,22 |
18:23:28 | 100 | 117,22 |
18:23:28 | 100 | 117,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:28 | 100 | 117,22 |
18:23:28 | 100 | 117,21 |
18:23:28 | 100 | 117,21 |
18:23:24 | 175 | 117,21 |
18:23:21 | 100 | 117,22 |
18:23:21 | 100 | 117,21 |
18:23:16 | 100 | 117,21 |
18:23:13 | 100 | 117,22 |
18:23:13 | 100 | 117,22 |
18:23:13 | 100 | 117,22 |
18:23:13 | 200 | 117,22 |
18:23:08 | 100 | 117,21 |
18:23:08 | 100 | 117,23 |
18:23:08 | 449 | 117,24 |
18:23:08 | 290 | 117,24 |