Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:12 | 100 | 117,15 |
21:59:12 | 100 | 117,15 |
21:59:12 | 100 | 117,15 |
21:59:12 | 100 | 117,14 |
21:59:12 | 100 | 117,15 |
21:59:12 | 100 | 117,14 |
21:59:12 | 100 | 117,14 |
21:59:12 | 500 | 117,14 |
21:59:12 | 100 | 117,14 |
21:59:11 | 100 | 117,15 |
21:59:11 | 100 | 117,15 |
21:59:11 | 100 | 117,15 |
21:59:11 | 300 | 117,15 |
21:59:11 | 100 | 117,15 |
21:59:11 | 200 | 117,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:11 | 200 | 117,15 |
21:59:10 | 261 | 117,14 |
21:59:10 | 300 | 117,14 |
21:59:10 | 400 | 117,14 |
21:59:10 | 106 | 117,14 |
21:59:10 | 100 | 117,14 |
21:59:10 | 100 | 117,15 |
21:59:10 | 100 | 117,14 |
21:59:10 | 200 | 117,14 |
21:59:10 | 779 | 117,15 |
21:59:10 | 200 | 117,15 |
21:59:10 | 203 | 117,14 |
21:59:10 | 100 | 117,14 |
21:59:10 | 100 | 117,14 |
21:59:10 | 100 | 117,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:10 | 100 | 117,15 |
21:59:10 | 300 | 117,14 |
21:59:10 | 157 | 117,14 |
21:59:10 | 100 | 117,14 |
21:59:10 | 100 | 117,14 |
21:59:10 | 100 | 117,14 |
21:59:10 | 100 | 117,14 |
21:59:10 | 100 | 117,14 |
21:59:10 | 100 | 117,14 |
21:59:10 | 100 | 117,14 |
21:59:10 | 100 | 117,14 |
21:59:10 | 821 | 117,14 |
21:59:10 | 821 | 117,14 |
21:59:10 | 700 | 117,14 |
21:59:10 | 200 | 117,14 |