Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:00 | 391 | 117,12 |
19.09.24 21:59:00 | 225 | 117,12 |
19.09.24 21:59:00 | 200 | 117,12 |
19.09.24 21:59:00 | 225 | 117,12 |
19.09.24 21:59:00 | 549 | 117,12 |
19.09.24 21:59:00 | 100 | 117,12 |
19.09.24 21:59:00 | 200 | 117,12 |
19.09.24 21:59:00 | 225 | 117,12 |
19.09.24 21:59:00 | 290 | 117,12 |
19.09.24 21:59:00 | 800 | 117,12 |
19.09.24 21:59:00 | 500 | 117,12 |
19.09.24 21:59:00 | 100 | 117,12 |
19.09.24 21:59:00 | 100 | 117,12 |
19.09.24 21:59:00 | 700 | 117,12 |
19.09.24 21:58:59 | 100 | 117,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:59 | 100 | 117,12 |
19.09.24 21:58:59 | 200 | 117,12 |
19.09.24 21:58:58 | 200 | 117,12 |
19.09.24 21:58:58 | 400 | 117,12 |
19.09.24 21:58:57 | 300 | 117,12 |
19.09.24 21:58:57 | 200 | 117,12 |
19.09.24 21:58:57 | 200 | 117,12 |
19.09.24 21:58:57 | 200 | 117,12 |
19.09.24 21:58:57 | 100 | 117,12 |
19.09.24 21:58:57 | 200 | 117,12 |
19.09.24 21:58:57 | 100 | 117,12 |
19.09.24 21:58:57 | 200 | 117,12 |
19.09.24 21:58:57 | 100 | 117,12 |
19.09.24 21:58:57 | 100 | 117,12 |
19.09.24 21:58:57 | 135 | 117,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:57 | 300 | 117,11 |
19.09.24 21:58:57 | 100 | 117,12 |
19.09.24 21:58:57 | 200 | 117,12 |
19.09.24 21:58:57 | 100 | 117,12 |
19.09.24 21:58:57 | 100 | 117,12 |
19.09.24 21:58:57 | 300 | 117,11 |
19.09.24 21:58:56 | 100 | 117,12 |
19.09.24 21:58:56 | 100 | 117,12 |
19.09.24 21:58:56 | 600 | 117,11 |
19.09.24 21:58:56 | 100 | 117,12 |
19.09.24 21:58:55 | 100 | 117,12 |
19.09.24 21:58:55 | 100 | 117,12 |
19.09.24 21:58:54 | 500 | 117,11 |
19.09.24 21:58:54 | 100 | 117,12 |
19.09.24 21:58:54 | 167 | 117,12 |