Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:07 | 103 | 117,14 |
19.09.24 21:59:07 | 100 | 117,13 |
19.09.24 21:59:06 | 103 | 117,14 |
19.09.24 21:59:06 | 100 | 117,14 |
19.09.24 21:59:06 | 100 | 117,14 |
19.09.24 21:59:06 | 135 | 117,14 |
19.09.24 21:59:06 | 218 | 117,14 |
19.09.24 21:59:06 | 300 | 117,14 |
19.09.24 21:59:06 | 100 | 117,14 |
19.09.24 21:59:06 | 100 | 117,14 |
19.09.24 21:59:06 | 119 | 117,14 |
19.09.24 21:59:05 | 100 | 117,14 |
19.09.24 21:59:05 | 116 | 117,14 |
19.09.24 21:59:05 | 100 | 117,14 |
19.09.24 21:59:05 | 100 | 117,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:04 | 270 | 117,14 |
19.09.24 21:59:02 | 263 | 117,14 |
19.09.24 21:59:02 | 161 | 117,14 |
19.09.24 21:59:02 | 500 | 117,14 |
19.09.24 21:59:02 | 300 | 117,14 |
19.09.24 21:59:02 | 100 | 117,14 |
19.09.24 21:59:02 | 473 | 117,14 |
19.09.24 21:59:02 | 100 | 117,14 |
19.09.24 21:59:02 | 200 | 117,14 |
19.09.24 21:59:02 | 100 | 117,14 |
19.09.24 21:59:02 | 200 | 117,14 |
19.09.24 21:59:02 | 227 | 117,14 |
19.09.24 21:59:02 | 176 | 117,14 |
19.09.24 21:59:02 | 100 | 117,14 |
19.09.24 21:59:02 | 200 | 117,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:01 | 200 | 117,14 |
19.09.24 21:59:01 | 100 | 117,14 |
19.09.24 21:59:01 | 200 | 117,14 |
19.09.24 21:59:01 | 200 | 117,14 |
19.09.24 21:59:01 | 100 | 117,14 |
19.09.24 21:59:01 | 140 | 117,14 |
19.09.24 21:59:01 | 200 | 117,13 |
19.09.24 21:59:01 | 122 | 117,13 |
19.09.24 21:59:01 | 100 | 117,13 |
19.09.24 21:59:01 | 100 | 117,13 |
19.09.24 21:59:01 | 200 | 117,13 |
19.09.24 21:59:01 | 140 | 117,13 |
19.09.24 21:59:01 | 435 | 117,13 |
19.09.24 21:59:01 | 100 | 117,14 |
19.09.24 21:59:00 | 216 | 117,14 |