Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:30 | 100 | 78,9500 |
06.06.25 21:58:30 | 100 | 78,9500 |
06.06.25 21:58:30 | 214 | 78,9500 |
06.06.25 21:58:30 | 100 | 78,9500 |
06.06.25 21:58:30 | 100 | 78,9500 |
06.06.25 21:58:30 | 100 | 78,9500 |
06.06.25 21:58:30 | 100 | 78,9500 |
06.06.25 21:58:30 | 400 | 78,9500 |
06.06.25 21:58:30 | 100 | 78,9500 |
06.06.25 21:58:29 | 300 | 78,9500 |
06.06.25 21:58:28 | 100 | 78,9450 |
06.06.25 21:58:28 | 100 | 78,9450 |
06.06.25 21:58:28 | 199 | 78,9450 |
06.06.25 21:58:28 | 100 | 78,9450 |
06.06.25 21:58:28 | 200 | 78,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:28 | 200 | 78,9450 |
06.06.25 21:58:28 | 700 | 78,9450 |
06.06.25 21:58:27 | 100 | 78,9450 |
06.06.25 21:58:27 | 200 | 78,9450 |
06.06.25 21:58:27 | 100 | 78,9450 |
06.06.25 21:58:26 | 175 | 78,9450 |
06.06.25 21:58:23 | 100 | 78,9450 |
06.06.25 21:58:23 | 100 | 78,9500 |
06.06.25 21:58:21 | 200 | 78,9425 |
06.06.25 21:58:21 | 253 | 78,9450 |
06.06.25 21:58:21 | 212 | 78,9450 |
06.06.25 21:58:21 | 200 | 78,9450 |
06.06.25 21:58:21 | 168 | 78,9450 |
06.06.25 21:58:21 | 200 | 78,9450 |
06.06.25 21:58:21 | 100 | 78,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:21 | 100 | 78,9450 |
06.06.25 21:58:21 | 145 | 78,9450 |
06.06.25 21:58:20 | 100 | 78,9450 |
06.06.25 21:58:19 | 100 | 78,9450 |
06.06.25 21:58:18 | 100 | 78,9450 |
06.06.25 21:58:18 | 100 | 78,9500 |
06.06.25 21:58:18 | 100 | 78,9450 |
06.06.25 21:58:18 | 100 | 78,9500 |
06.06.25 21:58:18 | 110 | 78,9500 |
06.06.25 21:58:18 | 100 | 78,9500 |
06.06.25 21:58:18 | 238 | 78,9500 |
06.06.25 21:58:18 | 609 | 78,9500 |
06.06.25 21:58:18 | 100 | 78,9500 |
06.06.25 21:58:18 | 200 | 78,9500 |
06.06.25 21:58:18 | 300 | 78,9500 |