Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:51 | 200 | 79,3400 |
09.06.25 21:58:50 | 100 | 79,3350 |
09.06.25 21:58:50 | 100 | 79,3350 |
09.06.25 21:58:49 | 1,70 Tsd. | 79,3300 |
09.06.25 21:58:49 | 500 | 79,3310 |
09.06.25 21:58:48 | 100 | 79,3350 |
09.06.25 21:58:48 | 213 | 79,3400 |
09.06.25 21:58:48 | 100 | 79,3400 |
09.06.25 21:58:48 | 202 | 79,3400 |
09.06.25 21:58:48 | 100 | 79,3400 |
09.06.25 21:58:48 | 100 | 79,3400 |
09.06.25 21:58:48 | 400 | 79,3400 |
09.06.25 21:58:48 | 100 | 79,3400 |
09.06.25 21:58:48 | 731 | 79,3400 |
09.06.25 21:58:48 | 100 | 79,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:48 | 100 | 79,3400 |
09.06.25 21:58:48 | 200 | 79,3400 |
09.06.25 21:58:48 | 100 | 79,3400 |
09.06.25 21:58:48 | 100 | 79,3400 |
09.06.25 21:58:48 | 100 | 79,3400 |
09.06.25 21:58:48 | 100 | 79,3400 |
09.06.25 21:58:48 | 100 | 79,3400 |
09.06.25 21:58:48 | 1,20 Tsd. | 79,3400 |
09.06.25 21:58:48 | 100 | 79,3400 |
09.06.25 21:58:48 | 100 | 79,3400 |
09.06.25 21:58:48 | 100 | 79,3400 |
09.06.25 21:58:48 | 100 | 79,3400 |
09.06.25 21:58:48 | 100 | 79,3400 |
09.06.25 21:58:48 | 166 | 79,3400 |
09.06.25 21:58:48 | 100 | 79,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:48 | 600 | 79,3400 |
09.06.25 21:58:48 | 200 | 79,3350 |
09.06.25 21:58:48 | 198 | 79,3400 |
09.06.25 21:58:48 | 2,91 Tsd. | 79,3400 |
09.06.25 21:58:48 | 400 | 79,3400 |
09.06.25 21:58:48 | 200 | 79,3350 |
09.06.25 21:58:48 | 200 | 79,3350 |
09.06.25 21:58:48 | 200 | 79,3350 |
09.06.25 21:58:47 | 200 | 79,3350 |
09.06.25 21:58:47 | 200 | 79,3350 |
09.06.25 21:58:47 | 300 | 79,3350 |
09.06.25 21:58:46 | 100 | 79,3350 |
09.06.25 21:58:46 | 100 | 79,3350 |
09.06.25 21:58:45 | 100 | 79,3350 |
09.06.25 21:58:45 | 100 | 79,3350 |