Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:20 | 200 | 117,09 |
19.09.24 21:58:20 | 545 | 117,09 |
19.09.24 21:58:20 | 200 | 117,09 |
19.09.24 21:58:20 | 1,10 Tsd. | 117,09 |
19.09.24 21:58:20 | 100 | 117,09 |
19.09.24 21:58:20 | 100 | 117,09 |
19.09.24 21:58:19 | 200 | 117,09 |
19.09.24 21:58:19 | 200 | 117,09 |
19.09.24 21:58:19 | 100 | 117,09 |
19.09.24 21:58:19 | 100 | 117,09 |
19.09.24 21:58:19 | 100 | 117,09 |
19.09.24 21:58:18 | 194 | 117,09 |
19.09.24 21:58:18 | 100 | 117,09 |
19.09.24 21:58:18 | 100 | 117,09 |
19.09.24 21:58:18 | 200 | 117,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:18 | 100 | 117,09 |
19.09.24 21:58:18 | 100 | 117,09 |
19.09.24 21:58:18 | 100 | 117,09 |
19.09.24 21:58:17 | 100 | 117,09 |
19.09.24 21:58:17 | 200 | 117,09 |
19.09.24 21:58:17 | 200 | 117,09 |
19.09.24 21:58:17 | 100 | 117,09 |
19.09.24 21:58:17 | 100 | 117,09 |
19.09.24 21:58:17 | 100 | 117,09 |
19.09.24 21:58:17 | 200 | 117,08 |
19.09.24 21:58:17 | 500 | 117,09 |
19.09.24 21:58:16 | 100 | 117,09 |
19.09.24 21:58:16 | 100 | 117,09 |
19.09.24 21:58:16 | 100 | 117,09 |
19.09.24 21:58:16 | 100 | 117,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:16 | 100 | 117,09 |
19.09.24 21:58:16 | 100 | 117,09 |
19.09.24 21:58:16 | 100 | 117,09 |
19.09.24 21:58:16 | 100 | 117,09 |
19.09.24 21:58:16 | 100 | 117,09 |
19.09.24 21:58:16 | 100 | 117,10 |
19.09.24 21:58:16 | 175 | 117,10 |
19.09.24 21:58:16 | 200 | 117,10 |
19.09.24 21:58:16 | 100 | 117,09 |
19.09.24 21:58:16 | 100 | 117,09 |
19.09.24 21:58:16 | 100 | 117,09 |
19.09.24 21:58:16 | 100 | 117,09 |
19.09.24 21:58:16 | 494 | 117,09 |
19.09.24 21:58:16 | 162 | 117,09 |
19.09.24 21:58:16 | 112 | 117,09 |