Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:34 | 100 | 117,13 |
19.09.24 21:57:34 | 100 | 117,12 |
19.09.24 21:57:32 | 600 | 117,12 |
19.09.24 21:57:32 | 200 | 117,12 |
19.09.24 21:57:32 | 200 | 117,12 |
19.09.24 21:57:31 | 100 | 117,12 |
19.09.24 21:57:31 | 100 | 117,12 |
19.09.24 21:57:31 | 246 | 117,12 |
19.09.24 21:57:31 | 100 | 117,12 |
19.09.24 21:57:31 | 100 | 117,12 |
19.09.24 21:57:31 | 100 | 117,12 |
19.09.24 21:57:31 | 287 | 117,12 |
19.09.24 21:57:31 | 100 | 117,13 |
19.09.24 21:57:30 | 100 | 117,13 |
19.09.24 21:57:30 | 100 | 117,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:30 | 100 | 117,13 |
19.09.24 21:57:30 | 114 | 117,12 |
19.09.24 21:57:30 | 346 | 117,13 |
19.09.24 21:57:30 | 179 | 117,13 |
19.09.24 21:57:30 | 114 | 117,13 |
19.09.24 21:57:30 | 179 | 117,13 |
19.09.24 21:57:30 | 102 | 117,14 |
19.09.24 21:57:30 | 100 | 117,14 |
19.09.24 21:57:30 | 100 | 117,14 |
19.09.24 21:57:30 | 100 | 117,14 |
19.09.24 21:57:30 | 100 | 117,14 |
19.09.24 21:57:30 | 100 | 117,14 |
19.09.24 21:57:30 | 100 | 117,14 |
19.09.24 21:57:30 | 100 | 117,13 |
19.09.24 21:57:30 | 100 | 117,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:30 | 100 | 117,14 |
19.09.24 21:57:30 | 200 | 117,14 |
19.09.24 21:57:30 | 100 | 117,14 |
19.09.24 21:57:30 | 930 | 117,14 |
19.09.24 21:57:30 | 100 | 117,14 |
19.09.24 21:57:30 | 200 | 117,14 |
19.09.24 21:57:30 | 142 | 117,14 |
19.09.24 21:57:30 | 100 | 117,15 |
19.09.24 21:57:30 | 100 | 117,15 |
19.09.24 21:57:29 | 100 | 117,15 |
19.09.24 21:57:29 | 100 | 117,15 |
19.09.24 21:57:29 | 100 | 117,15 |
19.09.24 21:57:29 | 100 | 117,15 |
19.09.24 21:57:29 | 100 | 117,15 |
19.09.24 21:57:29 | 100 | 117,15 |