Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:18 | 400 | 117,11 |
19.09.24 21:57:18 | 225 | 117,11 |
19.09.24 21:57:18 | 225 | 117,11 |
19.09.24 21:57:18 | 1,81 Tsd. | 117,11 |
19.09.24 21:57:18 | 130 | 117,11 |
19.09.24 21:57:18 | 343 | 117,11 |
19.09.24 21:57:18 | 100 | 117,11 |
19.09.24 21:57:17 | 853 | 117,11 |
19.09.24 21:57:17 | 100 | 117,11 |
19.09.24 21:57:16 | 100 | 117,11 |
19.09.24 21:57:16 | 400 | 117,11 |
19.09.24 21:57:16 | 200 | 117,11 |
19.09.24 21:57:15 | 171 | 117,11 |
19.09.24 21:57:15 | 203 | 117,11 |
19.09.24 21:57:15 | 100 | 117,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:15 | 1,30 Tsd. | 117,11 |
19.09.24 21:57:15 | 100 | 117,11 |
19.09.24 21:57:14 | 100 | 117,11 |
19.09.24 21:57:14 | 853 | 117,11 |
19.09.24 21:57:14 | 180 | 117,11 |
19.09.24 21:57:14 | 380 | 117,11 |
19.09.24 21:57:14 | 112 | 117,11 |
19.09.24 21:57:14 | 100 | 117,11 |
19.09.24 21:57:14 | 400 | 117,10 |
19.09.24 21:57:13 | 100 | 117,11 |
19.09.24 21:57:13 | 100 | 117,11 |
19.09.24 21:57:13 | 100 | 117,11 |
19.09.24 21:57:13 | 100 | 117,11 |
19.09.24 21:57:12 | 300 | 117,10 |
19.09.24 21:57:09 | 302 | 117,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:09 | 100 | 117,11 |
19.09.24 21:57:08 | 100 | 117,11 |
19.09.24 21:57:08 | 136 | 117,11 |
19.09.24 21:57:08 | 493 | 117,11 |
19.09.24 21:57:08 | 500 | 117,11 |
19.09.24 21:57:08 | 100 | 117,11 |
19.09.24 21:57:08 | 411 | 117,11 |
19.09.24 21:57:08 | 200 | 117,10 |
19.09.24 21:57:07 | 100 | 117,11 |
19.09.24 21:57:06 | 200 | 117,10 |
19.09.24 21:57:06 | 200 | 117,11 |
19.09.24 21:57:06 | 100 | 117,11 |
19.09.24 21:57:05 | 100 | 117,11 |
19.09.24 21:57:05 | 115 | 117,11 |
19.09.24 21:57:05 | 100 | 117,11 |