Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:52 | 100 | 117,11 |
19.09.24 21:56:52 | 100 | 117,11 |
19.09.24 21:56:52 | 100 | 117,11 |
19.09.24 21:56:52 | 173 | 117,11 |
19.09.24 21:56:51 | 100 | 117,11 |
19.09.24 21:56:51 | 100 | 117,11 |
19.09.24 21:56:51 | 299 | 117,11 |
19.09.24 21:56:51 | 374 | 117,11 |
19.09.24 21:56:51 | 448 | 117,10 |
19.09.24 21:56:51 | 152 | 117,10 |
19.09.24 21:56:51 | 100 | 117,10 |
19.09.24 21:56:51 | 100 | 117,10 |
19.09.24 21:56:51 | 100 | 117,10 |
19.09.24 21:56:51 | 210 | 117,10 |
19.09.24 21:56:51 | 200 | 117,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:51 | 100 | 117,10 |
19.09.24 21:56:51 | 109 | 117,10 |
19.09.24 21:56:51 | 109 | 117,10 |
19.09.24 21:56:51 | 1,86 Tsd. | 117,10 |
19.09.24 21:56:51 | 100 | 117,10 |
19.09.24 21:56:51 | 225 | 117,10 |
19.09.24 21:56:51 | 100 | 117,10 |
19.09.24 21:56:51 | 100 | 117,10 |
19.09.24 21:56:51 | 100 | 117,10 |
19.09.24 21:56:51 | 1,64 Tsd. | 117,10 |
19.09.24 21:56:51 | 100 | 117,10 |
19.09.24 21:56:51 | 200 | 117,10 |
19.09.24 21:56:51 | 100 | 117,10 |
19.09.24 21:56:50 | 100 | 117,10 |
19.09.24 21:56:50 | 200 | 117,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:50 | 400 | 117,10 |
19.09.24 21:56:48 | 100 | 117,10 |
19.09.24 21:56:48 | 100 | 117,10 |
19.09.24 21:56:47 | 100 | 117,10 |
19.09.24 21:56:46 | 300 | 117,10 |
19.09.24 21:56:45 | 100 | 117,10 |
19.09.24 21:56:44 | 100 | 117,09 |
19.09.24 21:56:44 | 100 | 117,10 |
19.09.24 21:56:44 | 100 | 117,10 |
19.09.24 21:56:44 | 100 | 117,09 |
19.09.24 21:56:44 | 100 | 117,10 |
19.09.24 21:56:44 | 100 | 117,09 |
19.09.24 21:56:44 | 100 | 117,10 |
19.09.24 21:56:44 | 258 | 117,09 |
19.09.24 21:56:44 | 163 | 117,09 |