Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:44 | 100 | 117,09 |
19.09.24 21:56:44 | 100 | 117,09 |
19.09.24 21:56:44 | 276 | 117,09 |
19.09.24 21:56:44 | 100 | 117,09 |
19.09.24 21:56:44 | 400 | 117,09 |
19.09.24 21:56:44 | 200 | 117,09 |
19.09.24 21:56:44 | 276 | 117,09 |
19.09.24 21:56:44 | 198 | 117,09 |
19.09.24 21:56:44 | 100 | 117,09 |
19.09.24 21:56:44 | 100 | 117,09 |
19.09.24 21:56:44 | 2,33 Tsd. | 117,09 |
19.09.24 21:56:44 | 400 | 117,09 |
19.09.24 21:56:44 | 100 | 117,09 |
19.09.24 21:56:44 | 100 | 117,09 |
19.09.24 21:56:44 | 100 | 117,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:44 | 100 | 117,09 |
19.09.24 21:56:44 | 200 | 117,09 |
19.09.24 21:56:44 | 100 | 117,09 |
19.09.24 21:56:44 | 100 | 117,09 |
19.09.24 21:56:44 | 100 | 117,09 |
19.09.24 21:56:43 | 100 | 117,09 |
19.09.24 21:56:43 | 100 | 117,09 |
19.09.24 21:56:42 | 100 | 117,09 |
19.09.24 21:56:42 | 100 | 117,09 |
19.09.24 21:56:42 | 1,50 Tsd. | 117,09 |
19.09.24 21:56:42 | 225 | 117,09 |
19.09.24 21:56:42 | 100 | 117,09 |
19.09.24 21:56:41 | 100 | 117,09 |
19.09.24 21:56:41 | 100 | 117,09 |
19.09.24 21:56:41 | 100 | 117,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:41 | 300 | 117,08 |
19.09.24 21:56:41 | 214 | 117,09 |
19.09.24 21:56:40 | 800 | 117,09 |
19.09.24 21:56:40 | 100 | 117,09 |
19.09.24 21:56:40 | 100 | 117,09 |
19.09.24 21:56:40 | 182 | 117,09 |
19.09.24 21:56:40 | 100 | 117,09 |
19.09.24 21:56:40 | 100 | 117,09 |
19.09.24 21:56:40 | 100 | 117,10 |
19.09.24 21:56:40 | 100 | 117,10 |
19.09.24 21:56:40 | 100 | 117,10 |
19.09.24 21:56:40 | 100 | 117,10 |
19.09.24 21:56:40 | 100 | 117,10 |
19.09.24 21:56:40 | 100 | 117,10 |
19.09.24 21:56:40 | 100 | 117,09 |