Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:59 | 200 | 117,10 |
19.09.24 21:56:59 | 100 | 117,10 |
19.09.24 21:56:59 | 100 | 117,10 |
19.09.24 21:56:59 | 100 | 117,10 |
19.09.24 21:56:59 | 100 | 117,10 |
19.09.24 21:56:59 | 100 | 117,10 |
19.09.24 21:56:59 | 140 | 117,09 |
19.09.24 21:56:59 | 100 | 117,10 |
19.09.24 21:56:59 | 150 | 117,10 |
19.09.24 21:56:59 | 144 | 117,10 |
19.09.24 21:56:59 | 100 | 117,10 |
19.09.24 21:56:59 | 100 | 117,11 |
19.09.24 21:56:59 | 100 | 117,10 |
19.09.24 21:56:59 | 100 | 117,10 |
19.09.24 21:56:59 | 150 | 117,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:59 | 500 | 117,10 |
19.09.24 21:56:59 | 300 | 117,10 |
19.09.24 21:56:58 | 300 | 117,10 |
19.09.24 21:56:58 | 100 | 117,11 |
19.09.24 21:56:57 | 100 | 117,11 |
19.09.24 21:56:57 | 100 | 117,11 |
19.09.24 21:56:57 | 100 | 117,11 |
19.09.24 21:56:57 | 100 | 117,11 |
19.09.24 21:56:57 | 100 | 117,11 |
19.09.24 21:56:56 | 100 | 117,11 |
19.09.24 21:56:53 | 100 | 117,11 |
19.09.24 21:56:53 | 100 | 117,11 |
19.09.24 21:56:53 | 100 | 117,11 |
19.09.24 21:56:53 | 100 | 117,11 |
19.09.24 21:56:53 | 100 | 117,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:53 | 100 | 117,11 |
19.09.24 21:56:53 | 100 | 117,11 |
19.09.24 21:56:53 | 100 | 117,11 |
19.09.24 21:56:53 | 100 | 117,11 |
19.09.24 21:56:53 | 100 | 117,11 |
19.09.24 21:56:53 | 100 | 117,11 |
19.09.24 21:56:53 | 200 | 117,11 |
19.09.24 21:56:53 | 100 | 117,11 |
19.09.24 21:56:53 | 100 | 117,11 |
19.09.24 21:56:53 | 200 | 117,11 |
19.09.24 21:56:53 | 256 | 117,11 |
19.09.24 21:56:53 | 292 | 117,11 |
19.09.24 21:56:53 | 635 | 117,11 |
19.09.24 21:56:53 | 100 | 117,11 |
19.09.24 21:56:52 | 100 | 117,11 |