Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:21 | 582 | 117,13 |
19.09.24 21:57:21 | 853 | 117,13 |
19.09.24 21:57:21 | 100 | 117,13 |
19.09.24 21:57:21 | 500 | 117,13 |
19.09.24 21:57:21 | 800 | 117,13 |
19.09.24 21:57:21 | 200 | 117,13 |
19.09.24 21:57:20 | 100 | 117,13 |
19.09.24 21:57:20 | 100 | 117,13 |
19.09.24 21:57:20 | 100 | 117,13 |
19.09.24 21:57:20 | 100 | 117,13 |
19.09.24 21:57:20 | 100 | 117,13 |
19.09.24 21:57:19 | 100 | 117,13 |
19.09.24 21:57:19 | 100 | 117,13 |
19.09.24 21:57:19 | 100 | 117,13 |
19.09.24 21:57:18 | 100 | 117,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:18 | 160 | 117,12 |
19.09.24 21:57:18 | 165 | 117,13 |
19.09.24 21:57:18 | 100 | 117,12 |
19.09.24 21:57:18 | 100 | 117,12 |
19.09.24 21:57:18 | 451 | 117,12 |
19.09.24 21:57:18 | 100 | 117,12 |
19.09.24 21:57:18 | 100 | 117,13 |
19.09.24 21:57:18 | 199 | 117,13 |
19.09.24 21:57:18 | 225 | 117,13 |
19.09.24 21:57:18 | 100 | 117,14 |
19.09.24 21:57:18 | 100 | 117,14 |
19.09.24 21:57:18 | 100 | 117,14 |
19.09.24 21:57:18 | 100 | 117,14 |
19.09.24 21:57:18 | 100 | 117,14 |
19.09.24 21:57:18 | 100 | 117,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:18 | 100 | 117,14 |
19.09.24 21:57:18 | 135 | 117,13 |
19.09.24 21:57:18 | 100 | 117,12 |
19.09.24 21:57:18 | 440 | 117,12 |
19.09.24 21:57:18 | 100 | 117,11 |
19.09.24 21:57:18 | 200 | 117,11 |
19.09.24 21:57:18 | 100 | 117,11 |
19.09.24 21:57:18 | 238 | 117,11 |
19.09.24 21:57:18 | 400 | 117,11 |
19.09.24 21:57:18 | 100 | 117,11 |
19.09.24 21:57:18 | 133 | 117,11 |
19.09.24 21:57:18 | 400 | 117,11 |
19.09.24 21:57:18 | 267 | 117,11 |
19.09.24 21:57:18 | 225 | 117,11 |
19.09.24 21:57:18 | 597 | 117,11 |