Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:34 | 100 | 117,10 |
19.09.24 21:56:34 | 100 | 117,10 |
19.09.24 21:56:34 | 500 | 117,10 |
19.09.24 21:56:34 | 100 | 117,10 |
19.09.24 21:56:34 | 100 | 117,10 |
19.09.24 21:56:34 | 100 | 117,09 |
19.09.24 21:56:34 | 100 | 117,09 |
19.09.24 21:56:34 | 100 | 117,09 |
19.09.24 21:56:34 | 100 | 117,09 |
19.09.24 21:56:34 | 100 | 117,09 |
19.09.24 21:56:34 | 100 | 117,09 |
19.09.24 21:56:34 | 100 | 117,09 |
19.09.24 21:56:34 | 200 | 117,09 |
19.09.24 21:56:34 | 100 | 117,09 |
19.09.24 21:56:34 | 100 | 117,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:34 | 100 | 117,09 |
19.09.24 21:56:34 | 200 | 117,09 |
19.09.24 21:56:34 | 210 | 117,09 |
19.09.24 21:56:34 | 100 | 117,09 |
19.09.24 21:56:34 | 100 | 117,09 |
19.09.24 21:56:34 | 100 | 117,09 |
19.09.24 21:56:34 | 300 | 117,09 |
19.09.24 21:56:34 | 100 | 117,09 |
19.09.24 21:56:34 | 698 | 117,09 |
19.09.24 21:56:34 | 259 | 117,09 |
19.09.24 21:56:34 | 100 | 117,09 |
19.09.24 21:56:34 | 200 | 117,09 |
19.09.24 21:56:34 | 259 | 117,09 |
19.09.24 21:56:33 | 100 | 117,09 |
19.09.24 21:56:33 | 100 | 117,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:33 | 100 | 117,09 |
19.09.24 21:56:33 | 100 | 117,09 |
19.09.24 21:56:33 | 160 | 117,09 |
19.09.24 21:56:33 | 227 | 117,09 |
19.09.24 21:56:33 | 137 | 117,09 |
19.09.24 21:56:33 | 429 | 117,09 |
19.09.24 21:56:33 | 212 | 117,09 |
19.09.24 21:56:33 | 107 | 117,09 |
19.09.24 21:56:33 | 262 | 117,09 |
19.09.24 21:56:33 | 440 | 117,09 |
19.09.24 21:56:33 | 163 | 117,09 |
19.09.24 21:56:33 | 600 | 117,09 |
19.09.24 21:56:33 | 100 | 117,09 |
19.09.24 21:56:33 | 100 | 117,09 |
19.09.24 21:56:32 | 526 | 117,09 |