Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:50 | 100 | 117,19 |
16:48:50 | 100 | 117,19 |
16:48:50 | 131 | 117,19 |
16:48:45 | 100 | 117,21 |
16:48:45 | 100 | 117,19 |
16:48:45 | 100 | 117,20 |
16:48:44 | 100 | 117,19 |
16:48:44 | 102 | 117,19 |
16:48:44 | 100 | 117,19 |
16:48:44 | 700 | 117,19 |
16:48:41 | 100 | 117,18 |
16:48:40 | 100 | 117,18 |
16:48:40 | 100 | 117,18 |
16:48:39 | 100 | 117,18 |
16:48:39 | 100 | 117,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:39 | 100 | 117,18 |
16:48:39 | 100 | 117,18 |
16:48:35 | 100 | 117,16 |
16:48:33 | 200 | 117,18 |
16:48:26 | 100 | 117,17 |
16:48:26 | 100 | 117,17 |
16:48:26 | 100 | 117,17 |
16:48:26 | 100 | 117,17 |
16:48:25 | 200 | 117,17 |
16:48:18 | 134 | 117,15 |
16:48:14 | 100 | 117,14 |
16:48:14 | 100 | 117,14 |
16:48:14 | 167 | 117,14 |
16:48:12 | 100 | 117,13 |
16:48:12 | 100 | 117,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:12 | 100 | 117,13 |
16:48:12 | 100 | 117,12 |
16:48:12 | 115 | 117,12 |
16:48:11 | 100 | 117,12 |
16:48:11 | 100 | 117,12 |
16:48:11 | 100 | 117,12 |
16:48:11 | 100 | 117,12 |
16:48:11 | 100 | 117,12 |
16:48:11 | 351 | 117,12 |
16:48:11 | 100 | 117,12 |
16:48:11 | 100 | 117,11 |
16:48:11 | 100 | 117,11 |
16:48:11 | 100 | 117,11 |
16:48:11 | 100 | 117,11 |
16:48:11 | 100 | 117,11 |