Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:18 | 100 | 116,98 |
15:34:18 | 100 | 116,98 |
15:34:18 | 100 | 116,97 |
15:34:16 | 129 | 116,94 |
15:34:15 | 100 | 116,94 |
15:34:12 | 100 | 116,93 |
15:34:12 | 100 | 116,93 |
15:34:12 | 100 | 116,92 |
15:34:12 | 100 | 116,91 |
15:34:12 | 144 | 116,94 |
15:34:09 | 100 | 116,88 |
15:34:08 | 100 | 116,88 |
15:34:08 | 100 | 116,88 |
15:34:08 | 500 | 116,88 |
15:34:07 | 100 | 116,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:07 | 500 | 116,88 |
15:34:07 | 184 | 116,84 |
15:34:06 | 100 | 116,88 |
15:34:01 | 400 | 116,88 |
15:33:59 | 100 | 116,88 |
15:33:59 | 100 | 116,88 |
15:33:59 | 100 | 116,88 |
15:33:59 | 100 | 116,88 |
15:33:57 | 100 | 116,85 |
15:33:57 | 100 | 116,85 |
15:33:57 | 150 | 116,81 |
15:33:57 | 112 | 116,83 |
15:33:57 | 112 | 116,83 |
15:33:57 | 100 | 116,85 |
15:33:55 | 150 | 116,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:54 | 100 | 116,83 |
15:33:54 | 100 | 116,84 |
15:33:51 | 100 | 116,83 |
15:33:51 | 100 | 116,83 |
15:33:51 | 100 | 116,76 |
15:33:51 | 100 | 116,76 |
15:33:51 | 100 | 116,83 |
15:33:51 | 100 | 116,83 |
15:33:51 | 100 | 116,82 |
15:33:51 | 100 | 116,82 |
15:33:51 | 100 | 116,83 |
15:33:47 | 100 | 116,84 |
15:33:47 | 100 | 116,84 |
15:33:46 | 100 | 116,84 |
15:33:46 | 233 | 116,84 |