Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:41 | 124 | 117,16 |
17:41:41 | 127 | 117,15 |
17:41:41 | 110 | 117,15 |
17:41:41 | 200 | 117,15 |
17:41:41 | 100 | 117,15 |
17:41:41 | 100 | 117,15 |
17:41:41 | 157 | 117,15 |
17:41:41 | 100 | 117,15 |
17:41:41 | 100 | 117,15 |
17:41:41 | 100 | 117,15 |
17:41:41 | 124 | 117,15 |
17:41:41 | 124 | 117,15 |
17:41:41 | 126 | 117,15 |
17:41:41 | 126 | 117,15 |
17:41:41 | 126 | 117,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:41 | 126 | 117,15 |
17:41:41 | 126 | 117,15 |
17:41:41 | 126 | 117,15 |
17:41:41 | 126 | 117,15 |
17:41:41 | 126 | 117,15 |
17:41:41 | 100 | 117,15 |
17:41:39 | 300 | 117,15 |
17:41:39 | 200 | 117,15 |
17:41:38 | 218 | 117,15 |
17:41:33 | 200 | 117,15 |
17:41:33 | 200 | 117,15 |
17:41:33 | 200 | 117,15 |
17:41:33 | 200 | 117,15 |
17:41:33 | 190 | 117,14 |
17:41:33 | 100 | 117,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:33 | 100 | 117,13 |
17:41:32 | 100 | 117,14 |
17:41:25 | 148 | 117,14 |
17:41:22 | 200 | 117,15 |
17:41:15 | 100 | 117,14 |
17:41:14 | 200 | 117,14 |
17:41:13 | 700 | 117,15 |
17:41:11 | 100 | 117,14 |
17:41:11 | 100 | 117,14 |
17:41:11 | 315 | 117,14 |
17:41:10 | 100 | 117,14 |
17:41:10 | 100 | 117,14 |
17:41:10 | 100 | 117,13 |
17:41:10 | 100 | 117,13 |
17:41:10 | 100 | 117,13 |