Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:40 | 170 | 117,11 |
19:53:40 | 100 | 117,11 |
19:53:40 | 100 | 117,11 |
19:53:39 | 253 | 117,11 |
19:53:39 | 100 | 117,11 |
19:53:30 | 100 | 117,11 |
19:53:23 | 100 | 117,10 |
19:53:23 | 200 | 117,10 |
19:53:22 | 100 | 117,10 |
19:53:22 | 100 | 117,11 |
19:53:22 | 100 | 117,11 |
19:53:22 | 100 | 117,11 |
19:53:22 | 120 | 117,11 |
19:53:22 | 100 | 117,11 |
19:53:21 | 300 | 117,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:21 | 100 | 117,12 |
19:53:21 | 100 | 117,12 |
19:53:21 | 500 | 117,12 |
19:53:21 | 100 | 117,12 |
19:53:19 | 272 | 117,12 |
19:53:17 | 100 | 117,12 |
19:53:17 | 100 | 117,12 |
19:53:17 | 100 | 117,12 |
19:53:17 | 100 | 117,12 |
19:53:11 | 100 | 117,12 |
19:53:07 | 200 | 117,11 |
19:53:07 | 104 | 117,11 |
19:53:06 | 111 | 117,13 |
19:53:06 | 104 | 117,12 |
19:53:06 | 100 | 117,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:06 | 100 | 117,11 |
19:53:06 | 100 | 117,12 |
19:53:06 | 100 | 117,12 |
19:53:06 | 100 | 117,12 |
19:53:06 | 144 | 117,12 |
19:53:03 | 100 | 117,13 |
19:53:03 | 100 | 117,13 |
19:53:03 | 100 | 117,13 |
19:53:03 | 100 | 117,13 |
19:53:02 | 127 | 117,13 |
19:53:01 | 100 | 117,13 |
19:53:01 | 800 | 117,14 |
19:52:57 | 100 | 117,13 |
19:52:57 | 117 | 117,13 |
19:52:57 | 100 | 117,13 |