Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:41 | 100 | 117,19 |
19:41:41 | 100 | 117,19 |
19:41:40 | 100 | 117,19 |
19:41:40 | 100 | 117,19 |
19:41:37 | 100 | 117,19 |
19:41:24 | 123 | 117,19 |
19:41:16 | 100 | 117,18 |
19:41:16 | 100 | 117,18 |
19:41:16 | 100 | 117,18 |
19:41:14 | 100 | 117,19 |
19:41:13 | 100 | 117,19 |
19:41:13 | 100 | 117,19 |
19:41:13 | 100 | 117,19 |
19:41:13 | 157 | 117,19 |
19:41:13 | 276 | 117,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:13 | 100 | 117,19 |
19:41:13 | 100 | 117,19 |
19:41:13 | 300 | 117,19 |
19:41:13 | 100 | 117,19 |
19:41:13 | 100 | 117,19 |
19:41:13 | 100 | 117,19 |
19:41:13 | 100 | 117,19 |
19:41:13 | 100 | 117,19 |
19:41:07 | 200 | 117,19 |
19:41:06 | 100 | 117,19 |
19:40:55 | 100 | 117,18 |
19:40:53 | 208 | 117,17 |
19:40:53 | 100 | 117,17 |
19:40:53 | 100 | 117,17 |
19:40:53 | 100 | 117,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:53 | 135 | 117,17 |
19:40:53 | 100 | 117,17 |
19:40:53 | 100 | 117,15 |
19:40:53 | 100 | 117,15 |
19:40:53 | 100 | 117,12 |
19:40:53 | 100 | 117,12 |
19:40:53 | 111 | 117,14 |
19:40:53 | 100 | 117,12 |
19:40:53 | 100 | 117,12 |
19:40:53 | 100 | 117,12 |
19:40:53 | 100 | 117,12 |
19:40:53 | 100 | 117,12 |
19:40:53 | 100 | 117,12 |
19:40:53 | 100 | 117,12 |
19:40:53 | 110 | 117,13 |