Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:10 | 100 | 117,08 |
21:53:09 | 100 | 117,08 |
21:53:09 | 100 | 117,08 |
21:53:09 | 100 | 117,08 |
21:53:09 | 100 | 117,09 |
21:53:09 | 100 | 117,08 |
21:53:09 | 583 | 117,08 |
21:53:09 | 196 | 117,09 |
21:53:08 | 100 | 117,09 |
21:53:07 | 100 | 117,09 |
21:53:06 | 100 | 117,09 |
21:53:02 | 100 | 117,09 |
21:53:02 | 100 | 117,09 |
21:53:02 | 100 | 117,09 |
21:53:02 | 100 | 117,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:02 | 380 | 117,09 |
21:53:02 | 100 | 117,09 |
21:53:01 | 301 | 117,10 |
21:53:00 | 250 | 117,10 |
21:53:00 | 111 | 117,10 |
21:53:00 | 187 | 117,10 |
21:53:00 | 100 | 117,10 |
21:53:00 | 110 | 117,10 |
21:52:57 | 109 | 117,10 |
21:52:56 | 200 | 117,09 |
21:52:56 | 300 | 117,09 |
21:52:56 | 100 | 117,09 |
21:52:53 | 185 | 117,09 |
21:52:53 | 200 | 117,09 |
21:52:53 | 200 | 117,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:52 | 200 | 117,08 |
21:52:52 | 140 | 117,08 |
21:52:52 | 200 | 117,08 |
21:52:51 | 200 | 117,08 |
21:52:51 | 152 | 117,08 |
21:52:49 | 100 | 117,09 |
21:52:46 | 100 | 117,09 |
21:52:45 | 100 | 117,08 |
21:52:45 | 100 | 117,08 |
21:52:42 | 100 | 117,09 |
21:52:40 | 200 | 117,11 |
21:52:40 | 190 | 117,10 |
21:52:40 | 200 | 117,10 |
21:52:38 | 100 | 117,11 |
21:52:38 | 239 | 117,11 |