Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:37 | 100 | 117,12 |
21:52:35 | 120 | 117,11 |
21:52:35 | 100 | 117,11 |
21:52:31 | 200 | 117,12 |
21:52:30 | 210 | 117,11 |
21:52:30 | 300 | 117,11 |
21:52:30 | 100 | 117,11 |
21:52:30 | 100 | 117,11 |
21:52:30 | 100 | 117,11 |
21:52:30 | 600 | 117,11 |
21:52:29 | 140 | 117,10 |
21:52:28 | 100 | 117,11 |
21:52:28 | 100 | 117,10 |
21:52:28 | 100 | 117,10 |
21:52:28 | 100 | 117,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:28 | 100 | 117,11 |
21:52:26 | 100 | 117,11 |
21:52:26 | 100 | 117,11 |
21:52:26 | 189 | 117,11 |
21:52:26 | 100 | 117,11 |
21:52:26 | 100 | 117,11 |
21:52:25 | 224 | 117,12 |
21:52:23 | 100 | 117,11 |
21:52:23 | 100 | 117,11 |
21:52:23 | 100 | 117,11 |
21:52:23 | 200 | 117,11 |
21:52:22 | 140 | 117,12 |
21:52:17 | 100 | 117,11 |
21:52:17 | 140 | 117,11 |
21:52:17 | 100 | 117,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:17 | 182 | 117,10 |
21:52:17 | 100 | 117,09 |
21:52:17 | 193 | 117,09 |
21:52:17 | 154 | 117,08 |
21:52:17 | 500 | 117,08 |
21:52:17 | 100 | 117,07 |
21:52:17 | 100 | 117,07 |
21:52:17 | 200 | 117,07 |
21:52:17 | 175 | 117,07 |
21:52:17 | 302 | 117,07 |
21:52:17 | 242 | 117,06 |
21:52:16 | 100 | 117,07 |
21:52:15 | 100 | 117,06 |
21:52:15 | 100 | 117,06 |
21:52:15 | 175 | 117,06 |