Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:42:27 | 167 | 113,59 |
27.09.24 19:42:27 | 100 | 113,57 |
27.09.24 19:42:27 | 100 | 113,57 |
27.09.24 19:42:21 | 120 | 113,58 |
27.09.24 19:42:20 | 102 | 113,58 |
27.09.24 19:42:20 | 100 | 113,58 |
27.09.24 19:42:14 | 100 | 113,60 |
27.09.24 19:42:14 | 100 | 113,58 |
27.09.24 19:42:14 | 108 | 113,60 |
27.09.24 19:42:14 | 100 | 113,58 |
27.09.24 19:42:14 | 200 | 113,58 |
27.09.24 19:42:12 | 100 | 113,58 |
27.09.24 19:42:05 | 100 | 113,58 |
27.09.24 19:42:05 | 100 | 113,56 |
27.09.24 19:42:05 | 100 | 113,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:42:05 | 100 | 113,55 |
27.09.24 19:42:05 | 100 | 113,55 |
27.09.24 19:42:05 | 100 | 113,55 |
27.09.24 19:42:05 | 100 | 113,55 |
27.09.24 19:42:05 | 100 | 113,55 |
27.09.24 19:42:05 | 100 | 113,55 |
27.09.24 19:42:05 | 100 | 113,55 |
27.09.24 19:42:05 | 100 | 113,55 |
27.09.24 19:42:05 | 100 | 113,55 |
27.09.24 19:41:45 | 100 | 113,55 |
27.09.24 19:41:44 | 100 | 113,55 |
27.09.24 19:41:41 | 100 | 113,55 |
27.09.24 19:41:41 | 100 | 113,55 |
27.09.24 19:41:40 | 300 | 113,55 |
27.09.24 19:41:40 | 1,78 Tsd. | 113,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:41:31 | 500 | 113,53 |
27.09.24 19:41:31 | 100 | 113,52 |
27.09.24 19:41:31 | 136 | 113,51 |
27.09.24 19:41:31 | 100 | 113,49 |
27.09.24 19:41:31 | 110 | 113,49 |
27.09.24 19:41:31 | 100 | 113,48 |
27.09.24 19:41:31 | 100 | 113,49 |
27.09.24 19:41:29 | 200 | 113,49 |
27.09.24 19:41:29 | 1,59 Tsd. | 113,48 |
27.09.24 19:41:27 | 100 | 113,49 |
27.09.24 19:41:27 | 100 | 113,49 |
27.09.24 19:41:26 | 136 | 113,48 |
27.09.24 19:41:26 | 100 | 113,48 |
27.09.24 19:41:24 | 100 | 113,48 |
27.09.24 19:41:23 | 100 | 113,49 |