Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:40:47 | 117 | 113,49 |
27.09.24 19:40:47 | 100 | 113,49 |
27.09.24 19:40:46 | 100 | 113,50 |
27.09.24 19:40:46 | 100 | 113,50 |
27.09.24 19:40:46 | 300 | 113,50 |
27.09.24 19:40:46 | 200 | 113,50 |
27.09.24 19:40:46 | 400 | 113,51 |
27.09.24 19:40:46 | 200 | 113,51 |
27.09.24 19:40:38 | 100 | 113,52 |
27.09.24 19:40:35 | 100 | 113,52 |
27.09.24 19:40:31 | 100 | 113,51 |
27.09.24 19:40:28 | 100 | 113,51 |
27.09.24 19:40:28 | 100 | 113,51 |
27.09.24 19:40:25 | 200 | 113,51 |
27.09.24 19:40:25 | 100 | 113,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:40:25 | 100 | 113,51 |
27.09.24 19:40:24 | 100 | 113,51 |
27.09.24 19:40:24 | 100 | 113,51 |
27.09.24 19:40:24 | 100 | 113,52 |
27.09.24 19:40:24 | 100 | 113,52 |
27.09.24 19:40:24 | 100 | 113,52 |
27.09.24 19:40:24 | 100 | 113,52 |
27.09.24 19:40:24 | 200 | 113,51 |
27.09.24 19:40:23 | 100 | 113,51 |
27.09.24 19:40:22 | 1,50 Tsd. | 113,52 |
27.09.24 19:40:22 | 1,02 Tsd. | 113,51 |
27.09.24 19:40:21 | 100 | 113,51 |
27.09.24 19:40:21 | 200 | 113,51 |
27.09.24 19:40:17 | 100 | 113,52 |
27.09.24 19:40:14 | 100 | 113,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:40:14 | 148 | 113,51 |
27.09.24 19:40:14 | 100 | 113,51 |
27.09.24 19:40:13 | 100 | 113,53 |
27.09.24 19:40:12 | 100 | 113,54 |
27.09.24 19:40:09 | 200 | 113,54 |
27.09.24 19:40:04 | 200 | 113,54 |
27.09.24 19:40:04 | 123 | 113,54 |
27.09.24 19:40:03 | 100 | 113,53 |
27.09.24 19:40:03 | 289 | 113,52 |
27.09.24 19:40:03 | 111 | 113,52 |
27.09.24 19:40:03 | 100 | 113,52 |
27.09.24 19:40:03 | 200 | 113,51 |
27.09.24 19:40:03 | 100 | 113,51 |
27.09.24 19:40:03 | 100 | 113,51 |
27.09.24 19:39:57 | 100 | 113,51 |