Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:44:30 | 800 | 113,55 |
27.09.24 19:44:30 | 100 | 113,56 |
27.09.24 19:44:30 | 206 | 113,56 |
27.09.24 19:44:30 | 100 | 113,57 |
27.09.24 19:44:27 | 200 | 113,57 |
27.09.24 19:44:24 | 100 | 113,57 |
27.09.24 19:44:19 | 100 | 113,58 |
27.09.24 19:44:17 | 100 | 113,58 |
27.09.24 19:44:11 | 170 | 113,58 |
27.09.24 19:44:08 | 100 | 113,57 |
27.09.24 19:44:08 | 100 | 113,57 |
27.09.24 19:44:07 | 800 | 113,58 |
27.09.24 19:44:07 | 158 | 113,58 |
27.09.24 19:44:07 | 135 | 113,59 |
27.09.24 19:44:06 | 100 | 113,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:44:06 | 100 | 113,60 |
27.09.24 19:44:06 | 532 | 113,60 |
27.09.24 19:44:05 | 100 | 113,59 |
27.09.24 19:44:05 | 100 | 113,59 |
27.09.24 19:44:05 | 141 | 113,59 |
27.09.24 19:44:04 | 1,00 Tsd. | 113,57 |
27.09.24 19:43:58 | 100 | 113,58 |
27.09.24 19:43:58 | 100 | 113,58 |
27.09.24 19:43:58 | 100 | 113,58 |
27.09.24 19:43:58 | 100 | 113,58 |
27.09.24 19:43:58 | 700 | 113,58 |
27.09.24 19:43:57 | 100 | 113,58 |
27.09.24 19:43:55 | 100 | 113,57 |
27.09.24 19:43:55 | 100 | 113,57 |
27.09.24 19:43:55 | 100 | 113,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:43:53 | 100 | 113,57 |
27.09.24 19:43:53 | 100 | 113,57 |
27.09.24 19:43:53 | 100 | 113,57 |
27.09.24 19:43:53 | 100 | 113,57 |
27.09.24 19:43:47 | 100 | 113,56 |
27.09.24 19:43:47 | 100 | 113,56 |
27.09.24 19:43:36 | 100 | 113,56 |
27.09.24 19:43:35 | 100 | 113,56 |
27.09.24 19:43:34 | 100 | 113,56 |
27.09.24 19:43:34 | 300 | 113,56 |
27.09.24 19:43:31 | 100 | 113,56 |
27.09.24 19:43:27 | 173 | 113,56 |
27.09.24 19:43:27 | 100 | 113,56 |
27.09.24 19:43:27 | 100 | 113,56 |
27.09.24 19:43:26 | 100 | 113,55 |