Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:46:52 | 100 | 113,45 |
27.09.24 19:46:52 | 100 | 113,45 |
27.09.24 19:46:52 | 100 | 113,45 |
27.09.24 19:46:52 | 100 | 113,45 |
27.09.24 19:46:52 | 100 | 113,45 |
27.09.24 19:46:52 | 100 | 113,45 |
27.09.24 19:46:52 | 100 | 113,45 |
27.09.24 19:46:52 | 1,10 Tsd. | 113,45 |
27.09.24 19:46:52 | 100 | 113,45 |
27.09.24 19:46:52 | 100 | 113,46 |
27.09.24 19:46:52 | 200 | 113,46 |
27.09.24 19:46:51 | 125 | 113,46 |
27.09.24 19:46:50 | 100 | 113,47 |
27.09.24 19:46:50 | 240 | 113,48 |
27.09.24 19:46:50 | 100 | 113,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:46:50 | 100 | 113,48 |
27.09.24 19:46:45 | 200 | 113,49 |
27.09.24 19:46:44 | 100 | 113,49 |
27.09.24 19:46:39 | 103 | 113,51 |
27.09.24 19:46:39 | 110 | 113,50 |
27.09.24 19:46:39 | 100 | 113,50 |
27.09.24 19:46:39 | 100 | 113,50 |
27.09.24 19:46:39 | 100 | 113,51 |
27.09.24 19:46:39 | 500 | 113,50 |
27.09.24 19:46:39 | 100 | 113,52 |
27.09.24 19:46:38 | 100 | 113,52 |
27.09.24 19:46:38 | 100 | 113,52 |
27.09.24 19:46:32 | 297 | 113,52 |
27.09.24 19:46:32 | 100 | 113,52 |
27.09.24 19:46:29 | 243 | 113,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:46:24 | 100 | 113,50 |
27.09.24 19:46:23 | 100 | 113,50 |
27.09.24 19:46:22 | 123 | 113,49 |
27.09.24 19:46:22 | 100 | 113,50 |
27.09.24 19:46:22 | 265 | 113,50 |
27.09.24 19:46:20 | 200 | 113,50 |
27.09.24 19:46:20 | 100 | 113,49 |
27.09.24 19:46:20 | 100 | 113,49 |
27.09.24 19:46:11 | 100 | 113,49 |
27.09.24 19:46:10 | 200 | 113,49 |
27.09.24 19:46:10 | 200 | 113,49 |
27.09.24 19:46:10 | 100 | 113,49 |
27.09.24 19:46:04 | 200 | 113,48 |
27.09.24 19:45:56 | 200 | 113,48 |
27.09.24 19:45:56 | 100 | 113,48 |