Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:45:55 | 100 | 113,48 |
27.09.24 19:45:55 | 100 | 113,48 |
27.09.24 19:45:53 | 100 | 113,48 |
27.09.24 19:45:53 | 100 | 113,48 |
27.09.24 19:45:50 | 100 | 113,48 |
27.09.24 19:45:50 | 100 | 113,48 |
27.09.24 19:45:50 | 197 | 113,48 |
27.09.24 19:45:50 | 400 | 113,47 |
27.09.24 19:45:49 | 190 | 113,49 |
27.09.24 19:45:45 | 100 | 113,47 |
27.09.24 19:45:44 | 100 | 113,48 |
27.09.24 19:45:44 | 100 | 113,48 |
27.09.24 19:45:44 | 100 | 113,48 |
27.09.24 19:45:44 | 100 | 113,48 |
27.09.24 19:45:44 | 100 | 113,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:45:44 | 290 | 113,48 |
27.09.24 19:45:44 | 200 | 113,48 |
27.09.24 19:45:35 | 100 | 113,47 |
27.09.24 19:45:28 | 125 | 113,45 |
27.09.24 19:45:26 | 103 | 113,46 |
27.09.24 19:45:26 | 100 | 113,46 |
27.09.24 19:45:26 | 100 | 113,47 |
27.09.24 19:45:26 | 100 | 113,47 |
27.09.24 19:45:26 | 100 | 113,45 |
27.09.24 19:45:26 | 100 | 113,45 |
27.09.24 19:45:17 | 200 | 113,46 |
27.09.24 19:45:16 | 100 | 113,46 |
27.09.24 19:45:16 | 100 | 113,47 |
27.09.24 19:45:15 | 100 | 113,46 |
27.09.24 19:45:10 | 154 | 113,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:45:10 | 100 | 113,47 |
27.09.24 19:45:09 | 100 | 113,47 |
27.09.24 19:45:08 | 100 | 113,47 |
27.09.24 19:45:08 | 123 | 113,47 |
27.09.24 19:45:08 | 100 | 113,48 |
27.09.24 19:45:08 | 100 | 113,48 |
27.09.24 19:45:05 | 125 | 113,46 |
27.09.24 19:45:02 | 100 | 113,49 |
27.09.24 19:45:02 | 205 | 113,48 |
27.09.24 19:45:00 | 100 | 113,49 |
27.09.24 19:45:00 | 100 | 113,49 |
27.09.24 19:45:00 | 100 | 113,49 |
27.09.24 19:45:00 | 201 | 113,49 |
27.09.24 19:44:55 | 100 | 113,49 |
27.09.24 19:44:55 | 100 | 113,48 |