Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:47:32 | 100 | 113,45 |
27.09.24 19:47:32 | 400 | 113,45 |
27.09.24 19:47:32 | 500 | 113,45 |
27.09.24 19:47:32 | 100 | 113,45 |
27.09.24 19:47:27 | 100 | 113,43 |
27.09.24 19:47:27 | 100 | 113,43 |
27.09.24 19:47:27 | 300 | 113,44 |
27.09.24 19:47:26 | 100 | 113,44 |
27.09.24 19:47:26 | 100 | 113,44 |
27.09.24 19:47:26 | 100 | 113,44 |
27.09.24 19:47:23 | 100 | 113,43 |
27.09.24 19:47:19 | 100 | 113,44 |
27.09.24 19:47:19 | 100 | 113,44 |
27.09.24 19:47:19 | 100 | 113,44 |
27.09.24 19:47:19 | 100 | 113,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:47:19 | 100 | 113,45 |
27.09.24 19:47:19 | 100 | 113,45 |
27.09.24 19:47:14 | 500 | 113,44 |
27.09.24 19:47:13 | 100 | 113,44 |
27.09.24 19:47:09 | 100 | 113,44 |
27.09.24 19:47:09 | 112 | 113,44 |
27.09.24 19:47:09 | 100 | 113,44 |
27.09.24 19:47:02 | 100 | 113,44 |
27.09.24 19:47:01 | 123 | 113,44 |
27.09.24 19:47:01 | 100 | 113,45 |
27.09.24 19:47:00 | 300 | 113,46 |
27.09.24 19:46:58 | 248 | 113,45 |
27.09.24 19:46:55 | 100 | 113,43 |
27.09.24 19:46:55 | 100 | 113,43 |
27.09.24 19:46:55 | 100 | 113,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:46:55 | 100 | 113,43 |
27.09.24 19:46:54 | 100 | 113,43 |
27.09.24 19:46:53 | 200 | 113,43 |
27.09.24 19:46:53 | 167 | 113,43 |
27.09.24 19:46:53 | 100 | 113,44 |
27.09.24 19:46:53 | 100 | 113,44 |
27.09.24 19:46:53 | 100 | 113,44 |
27.09.24 19:46:52 | 100 | 113,44 |
27.09.24 19:46:52 | 100 | 113,44 |
27.09.24 19:46:52 | 800 | 113,45 |
27.09.24 19:46:52 | 100 | 113,45 |
27.09.24 19:46:52 | 100 | 113,45 |
27.09.24 19:46:52 | 101 | 113,45 |
27.09.24 19:46:52 | 100 | 113,45 |
27.09.24 19:46:52 | 100 | 113,45 |