Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:48:00 | 100 | 113,43 |
27.09.24 19:48:00 | 100 | 113,43 |
27.09.24 19:48:00 | 100 | 113,43 |
27.09.24 19:48:00 | 100 | 113,43 |
27.09.24 19:48:00 | 199 | 113,43 |
27.09.24 19:48:00 | 282 | 113,43 |
27.09.24 19:48:00 | 100 | 113,43 |
27.09.24 19:48:00 | 100 | 113,43 |
27.09.24 19:48:00 | 155 | 113,43 |
27.09.24 19:48:00 | 100 | 113,44 |
27.09.24 19:48:00 | 200 | 113,44 |
27.09.24 19:48:00 | 101 | 113,43 |
27.09.24 19:48:00 | 100 | 113,44 |
27.09.24 19:48:00 | 100 | 113,45 |
27.09.24 19:48:00 | 100 | 113,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:48:00 | 100 | 113,45 |
27.09.24 19:48:00 | 129 | 113,45 |
27.09.24 19:48:00 | 100 | 113,45 |
27.09.24 19:48:00 | 100 | 113,46 |
27.09.24 19:48:00 | 100 | 113,46 |
27.09.24 19:47:59 | 100 | 113,45 |
27.09.24 19:47:54 | 100 | 113,46 |
27.09.24 19:47:54 | 100 | 113,45 |
27.09.24 19:47:51 | 200 | 113,46 |
27.09.24 19:47:50 | 100 | 113,46 |
27.09.24 19:47:50 | 100 | 113,45 |
27.09.24 19:47:46 | 100 | 113,46 |
27.09.24 19:47:46 | 450 | 113,46 |
27.09.24 19:47:46 | 100 | 113,44 |
27.09.24 19:47:46 | 100 | 113,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:47:46 | 100 | 113,44 |
27.09.24 19:47:45 | 100 | 113,44 |
27.09.24 19:47:45 | 100 | 113,44 |
27.09.24 19:47:45 | 100 | 113,44 |
27.09.24 19:47:42 | 100 | 113,44 |
27.09.24 19:47:42 | 100 | 113,44 |
27.09.24 19:47:42 | 100 | 113,45 |
27.09.24 19:47:39 | 100 | 113,45 |
27.09.24 19:47:39 | 100 | 113,44 |
27.09.24 19:47:37 | 100 | 113,44 |
27.09.24 19:47:37 | 100 | 113,44 |
27.09.24 19:47:36 | 100 | 113,44 |
27.09.24 19:47:32 | 100 | 113,45 |
27.09.24 19:47:32 | 100 | 113,44 |
27.09.24 19:47:32 | 100 | 113,45 |