Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:50:00 | 151 | 113,42 |
27.09.24 19:50:00 | 175 | 113,41 |
27.09.24 19:50:00 | 100 | 113,41 |
27.09.24 19:50:00 | 100 | 113,41 |
27.09.24 19:50:00 | 130 | 113,41 |
27.09.24 19:50:00 | 219 | 113,42 |
27.09.24 19:50:00 | 123 | 113,41 |
27.09.24 19:50:00 | 123 | 113,42 |
27.09.24 19:50:00 | 175 | 113,42 |
27.09.24 19:50:00 | 100 | 113,42 |
27.09.24 19:50:00 | 100 | 113,42 |
27.09.24 19:50:00 | 115 | 113,42 |
27.09.24 19:50:00 | 198 | 113,42 |
27.09.24 19:50:00 | 115 | 113,42 |
27.09.24 19:50:00 | 100 | 113,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:50:00 | 100 | 113,40 |
27.09.24 19:50:00 | 100 | 113,41 |
27.09.24 19:50:00 | 212 | 113,40 |
27.09.24 19:50:00 | 480 | 113,40 |
27.09.24 19:50:00 | 100 | 113,40 |
27.09.24 19:50:00 | 480 | 113,40 |
27.09.24 19:50:00 | 100 | 113,40 |
27.09.24 19:50:00 | 200 | 113,40 |
27.09.24 19:49:59 | 165 | 113,40 |
27.09.24 19:49:58 | 175 | 113,41 |
27.09.24 19:49:53 | 100 | 113,40 |
27.09.24 19:49:53 | 150 | 113,40 |
27.09.24 19:49:50 | 100 | 113,41 |
27.09.24 19:49:50 | 100 | 113,41 |
27.09.24 19:49:50 | 132 | 113,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:49:50 | 300 | 113,42 |
27.09.24 19:49:50 | 100 | 113,41 |
27.09.24 19:49:50 | 100 | 113,42 |
27.09.24 19:49:50 | 150 | 113,42 |
27.09.24 19:49:50 | 201 | 113,42 |
27.09.24 19:49:50 | 100 | 113,41 |
27.09.24 19:49:48 | 100 | 113,41 |
27.09.24 19:49:45 | 100 | 113,41 |
27.09.24 19:49:45 | 100 | 113,41 |
27.09.24 19:49:44 | 290 | 113,42 |
27.09.24 19:49:44 | 739 | 113,42 |
27.09.24 19:49:39 | 101 | 113,41 |
27.09.24 19:49:39 | 100 | 113,41 |
27.09.24 19:49:39 | 100 | 113,40 |
27.09.24 19:49:39 | 123 | 113,40 |