Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:48:34 | 100 | 113,39 |
27.09.24 19:48:33 | 100 | 113,38 |
27.09.24 19:48:33 | 300 | 113,38 |
27.09.24 19:48:33 | 100 | 113,38 |
27.09.24 19:48:33 | 100 | 113,40 |
27.09.24 19:48:33 | 600 | 113,38 |
27.09.24 19:48:28 | 100 | 113,39 |
27.09.24 19:48:28 | 100 | 113,39 |
27.09.24 19:48:28 | 100 | 113,38 |
27.09.24 19:48:27 | 100 | 113,38 |
27.09.24 19:48:27 | 100 | 113,38 |
27.09.24 19:48:23 | 208 | 113,39 |
27.09.24 19:48:23 | 188 | 113,39 |
27.09.24 19:48:22 | 800 | 113,40 |
27.09.24 19:48:22 | 100 | 113,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:48:22 | 134 | 113,41 |
27.09.24 19:48:15 | 100 | 113,42 |
27.09.24 19:48:12 | 100 | 113,41 |
27.09.24 19:48:11 | 100 | 113,41 |
27.09.24 19:48:11 | 100 | 113,42 |
27.09.24 19:48:10 | 200 | 113,42 |
27.09.24 19:48:10 | 100 | 113,42 |
27.09.24 19:48:07 | 100 | 113,41 |
27.09.24 19:48:07 | 100 | 113,41 |
27.09.24 19:48:07 | 100 | 113,41 |
27.09.24 19:48:07 | 100 | 113,41 |
27.09.24 19:48:07 | 100 | 113,41 |
27.09.24 19:48:07 | 200 | 113,41 |
27.09.24 19:48:07 | 100 | 113,42 |
27.09.24 19:48:07 | 350 | 113,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:48:07 | 100 | 113,41 |
27.09.24 19:48:07 | 100 | 113,41 |
27.09.24 19:48:07 | 100 | 113,41 |
27.09.24 19:48:04 | 100 | 113,41 |
27.09.24 19:48:04 | 100 | 113,41 |
27.09.24 19:48:02 | 100 | 113,40 |
27.09.24 19:48:02 | 778 | 113,41 |
27.09.24 19:48:02 | 100 | 113,41 |
27.09.24 19:48:02 | 100 | 113,41 |
27.09.24 19:48:02 | 100 | 113,41 |
27.09.24 19:48:02 | 100 | 113,41 |
27.09.24 19:48:02 | 100 | 113,42 |
27.09.24 19:48:02 | 100 | 113,41 |
27.09.24 19:48:02 | 100 | 113,41 |
27.09.24 19:48:02 | 100 | 113,42 |