Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:48:02 | 100 | 113,42 |
27.09.24 19:48:02 | 100 | 113,42 |
27.09.24 19:48:02 | 142 | 113,42 |
27.09.24 19:48:02 | 100 | 113,42 |
27.09.24 19:48:02 | 100 | 113,42 |
27.09.24 19:48:02 | 100 | 113,42 |
27.09.24 19:48:02 | 200 | 113,42 |
27.09.24 19:48:02 | 100 | 113,41 |
27.09.24 19:48:02 | 100 | 113,42 |
27.09.24 19:48:02 | 100 | 113,42 |
27.09.24 19:48:02 | 100 | 113,42 |
27.09.24 19:48:02 | 100 | 113,42 |
27.09.24 19:48:02 | 100 | 113,42 |
27.09.24 19:48:02 | 100 | 113,42 |
27.09.24 19:48:02 | 100 | 113,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:48:02 | 300 | 113,42 |
27.09.24 19:48:02 | 100 | 113,42 |
27.09.24 19:48:02 | 100 | 113,42 |
27.09.24 19:48:02 | 130 | 113,42 |
27.09.24 19:48:02 | 123 | 113,42 |
27.09.24 19:48:02 | 136 | 113,43 |
27.09.24 19:48:02 | 100 | 113,43 |
27.09.24 19:48:02 | 100 | 113,43 |
27.09.24 19:48:00 | 100 | 113,42 |
27.09.24 19:48:00 | 100 | 113,45 |
27.09.24 19:48:00 | 100 | 113,41 |
27.09.24 19:48:00 | 100 | 113,41 |
27.09.24 19:48:00 | 100 | 113,42 |
27.09.24 19:48:00 | 100 | 113,42 |
27.09.24 19:48:00 | 300 | 113,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:48:00 | 315 | 113,42 |
27.09.24 19:48:00 | 100 | 113,43 |
27.09.24 19:48:00 | 100 | 113,42 |
27.09.24 19:48:00 | 100 | 113,42 |
27.09.24 19:48:00 | 219 | 113,42 |
27.09.24 19:48:00 | 174 | 113,42 |
27.09.24 19:48:00 | 166 | 113,43 |
27.09.24 19:48:00 | 100 | 113,42 |
27.09.24 19:48:00 | 100 | 113,43 |
27.09.24 19:48:00 | 218 | 113,42 |
27.09.24 19:48:00 | 218 | 113,43 |
27.09.24 19:48:00 | 175 | 113,42 |
27.09.24 19:48:00 | 354 | 113,43 |
27.09.24 19:48:00 | 100 | 113,43 |
27.09.24 19:48:00 | 100 | 113,43 |