Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:49:39 | 100 | 113,41 |
27.09.24 19:49:39 | 100 | 113,41 |
27.09.24 19:49:39 | 100 | 113,41 |
27.09.24 19:49:38 | 100 | 113,40 |
27.09.24 19:49:34 | 100 | 113,38 |
27.09.24 19:49:28 | 200 | 113,40 |
27.09.24 19:49:27 | 200 | 113,40 |
27.09.24 19:49:27 | 300 | 113,40 |
27.09.24 19:49:20 | 200 | 113,39 |
27.09.24 19:49:18 | 200 | 113,39 |
27.09.24 19:49:18 | 100 | 113,38 |
27.09.24 19:49:18 | 100 | 113,39 |
27.09.24 19:49:18 | 100 | 113,38 |
27.09.24 19:49:18 | 100 | 113,38 |
27.09.24 19:49:17 | 100 | 113,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:49:12 | 100 | 113,39 |
27.09.24 19:49:12 | 100 | 113,39 |
27.09.24 19:49:08 | 200 | 113,40 |
27.09.24 19:49:08 | 100 | 113,40 |
27.09.24 19:49:08 | 500 | 113,40 |
27.09.24 19:49:06 | 100 | 113,39 |
27.09.24 19:49:00 | 100 | 113,40 |
27.09.24 19:48:54 | 100 | 113,41 |
27.09.24 19:48:54 | 100 | 113,41 |
27.09.24 19:48:50 | 215 | 113,41 |
27.09.24 19:48:50 | 100 | 113,41 |
27.09.24 19:48:49 | 100 | 113,40 |
27.09.24 19:48:49 | 100 | 113,41 |
27.09.24 19:48:48 | 100 | 113,39 |
27.09.24 19:48:48 | 100 | 113,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:48:48 | 100 | 113,40 |
27.09.24 19:48:48 | 100 | 113,41 |
27.09.24 19:48:48 | 100 | 113,41 |
27.09.24 19:48:44 | 100 | 113,40 |
27.09.24 19:48:44 | 100 | 113,40 |
27.09.24 19:48:44 | 100 | 113,40 |
27.09.24 19:48:44 | 100 | 113,40 |
27.09.24 19:48:44 | 100 | 113,40 |
27.09.24 19:48:44 | 100 | 113,40 |
27.09.24 19:48:44 | 100 | 113,40 |
27.09.24 19:48:43 | 447 | 113,38 |
27.09.24 19:48:40 | 200 | 113,39 |
27.09.24 19:48:38 | 200 | 113,38 |
27.09.24 19:48:36 | 100 | 113,39 |
27.09.24 19:48:36 | 100 | 113,39 |