Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:44:55 | 250 | 113,49 |
27.09.24 19:44:55 | 145 | 113,49 |
27.09.24 19:44:55 | 100 | 113,49 |
27.09.24 19:44:55 | 100 | 113,49 |
27.09.24 19:44:55 | 102 | 113,49 |
27.09.24 19:44:53 | 200 | 113,50 |
27.09.24 19:44:52 | 100 | 113,50 |
27.09.24 19:44:52 | 200 | 113,50 |
27.09.24 19:44:51 | 100 | 113,50 |
27.09.24 19:44:51 | 100 | 113,50 |
27.09.24 19:44:47 | 100 | 113,50 |
27.09.24 19:44:47 | 200 | 113,50 |
27.09.24 19:44:46 | 100 | 113,50 |
27.09.24 19:44:46 | 200 | 113,50 |
27.09.24 19:44:46 | 100 | 113,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:44:46 | 579 | 113,51 |
27.09.24 19:44:46 | 100 | 113,51 |
27.09.24 19:44:46 | 105 | 113,51 |
27.09.24 19:44:46 | 312 | 113,53 |
27.09.24 19:44:44 | 100 | 113,52 |
27.09.24 19:44:41 | 100 | 113,52 |
27.09.24 19:44:41 | 100 | 113,53 |
27.09.24 19:44:41 | 140 | 113,52 |
27.09.24 19:44:41 | 205 | 113,52 |
27.09.24 19:44:41 | 100 | 113,54 |
27.09.24 19:44:40 | 242 | 113,54 |
27.09.24 19:44:40 | 587 | 113,54 |
27.09.24 19:44:37 | 100 | 113,53 |
27.09.24 19:44:35 | 100 | 113,51 |
27.09.24 19:44:35 | 100 | 113,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:44:35 | 100 | 113,51 |
27.09.24 19:44:35 | 100 | 113,52 |
27.09.24 19:44:35 | 100 | 113,52 |
27.09.24 19:44:31 | 100 | 113,53 |
27.09.24 19:44:31 | 100 | 113,56 |
27.09.24 19:44:30 | 100 | 113,54 |
27.09.24 19:44:30 | 100 | 113,56 |
27.09.24 19:44:30 | 100 | 113,54 |
27.09.24 19:44:30 | 200 | 113,54 |
27.09.24 19:44:30 | 100 | 113,56 |
27.09.24 19:44:30 | 200 | 113,54 |
27.09.24 19:44:30 | 100 | 113,55 |
27.09.24 19:44:30 | 100 | 113,56 |
27.09.24 19:44:30 | 400 | 113,55 |
27.09.24 19:44:30 | 101 | 113,56 |