Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:41:23 | 100 | 113,50 |
27.09.24 19:41:21 | 100 | 113,50 |
27.09.24 19:41:19 | 200 | 113,50 |
27.09.24 19:41:11 | 100 | 113,49 |
27.09.24 19:41:11 | 200 | 113,49 |
27.09.24 19:41:10 | 385 | 113,50 |
27.09.24 19:41:10 | 100 | 113,50 |
27.09.24 19:41:10 | 100 | 113,50 |
27.09.24 19:41:09 | 166 | 113,49 |
27.09.24 19:41:08 | 100 | 113,49 |
27.09.24 19:41:05 | 200 | 113,49 |
27.09.24 19:41:05 | 100 | 113,49 |
27.09.24 19:40:55 | 100 | 113,49 |
27.09.24 19:40:55 | 100 | 113,49 |
27.09.24 19:40:55 | 100 | 113,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:40:55 | 100 | 113,50 |
27.09.24 19:40:55 | 100 | 113,50 |
27.09.24 19:40:53 | 500 | 113,49 |
27.09.24 19:40:53 | 100 | 113,48 |
27.09.24 19:40:53 | 100 | 113,48 |
27.09.24 19:40:53 | 100 | 113,48 |
27.09.24 19:40:52 | 307 | 113,47 |
27.09.24 19:40:52 | 200 | 113,48 |
27.09.24 19:40:51 | 100 | 113,47 |
27.09.24 19:40:51 | 100 | 113,47 |
27.09.24 19:40:51 | 100 | 113,47 |
27.09.24 19:40:51 | 100 | 113,47 |
27.09.24 19:40:51 | 100 | 113,47 |
27.09.24 19:40:51 | 100 | 113,47 |
27.09.24 19:40:50 | 100 | 113,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:40:47 | 100 | 113,46 |
27.09.24 19:40:47 | 100 | 113,46 |
27.09.24 19:40:47 | 100 | 113,47 |
27.09.24 19:40:47 | 100 | 113,47 |
27.09.24 19:40:47 | 100 | 113,47 |
27.09.24 19:40:47 | 100 | 113,47 |
27.09.24 19:40:47 | 100 | 113,47 |
27.09.24 19:40:47 | 100 | 113,47 |
27.09.24 19:40:47 | 210 | 113,47 |
27.09.24 19:40:47 | 100 | 113,47 |
27.09.24 19:40:47 | 842 | 113,48 |
27.09.24 19:40:47 | 100 | 113,48 |
27.09.24 19:40:47 | 100 | 113,48 |
27.09.24 19:40:47 | 262 | 113,49 |
27.09.24 19:40:47 | 100 | 113,49 |