Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:39:03 | 200 | 113,41 |
27.09.24 19:39:03 | 100 | 113,41 |
27.09.24 19:39:03 | 700 | 113,40 |
27.09.24 19:39:01 | 100 | 113,41 |
27.09.24 19:39:01 | 200 | 113,42 |
27.09.24 19:39:00 | 496 | 113,42 |
27.09.24 19:39:00 | 100 | 113,40 |
27.09.24 19:39:00 | 100 | 113,40 |
27.09.24 19:39:00 | 100 | 113,40 |
27.09.24 19:39:00 | 209 | 113,40 |
27.09.24 19:39:00 | 100 | 113,40 |
27.09.24 19:39:00 | 100 | 113,40 |
27.09.24 19:39:00 | 100 | 113,40 |
27.09.24 19:39:00 | 100 | 113,40 |
27.09.24 19:38:59 | 100 | 113,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:38:52 | 200 | 113,39 |
27.09.24 19:38:51 | 419 | 113,40 |
27.09.24 19:38:51 | 100 | 113,40 |
27.09.24 19:38:51 | 100 | 113,40 |
27.09.24 19:38:49 | 200 | 113,40 |
27.09.24 19:38:49 | 100 | 113,40 |
27.09.24 19:38:49 | 100 | 113,40 |
27.09.24 19:38:49 | 100 | 113,40 |
27.09.24 19:38:49 | 100 | 113,40 |
27.09.24 19:38:49 | 200 | 113,40 |
27.09.24 19:38:45 | 200 | 113,39 |
27.09.24 19:38:45 | 300 | 113,39 |
27.09.24 19:38:45 | 100 | 113,40 |
27.09.24 19:38:45 | 300 | 113,39 |
27.09.24 19:38:42 | 100 | 113,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:38:41 | 100 | 113,41 |
27.09.24 19:38:41 | 100 | 113,40 |
27.09.24 19:38:41 | 100 | 113,40 |
27.09.24 19:38:41 | 320 | 113,41 |
27.09.24 19:38:41 | 100 | 113,41 |
27.09.24 19:38:36 | 200 | 113,42 |
27.09.24 19:38:35 | 100 | 113,42 |
27.09.24 19:38:35 | 100 | 113,42 |
27.09.24 19:38:34 | 100 | 113,43 |
27.09.24 19:38:34 | 200 | 113,42 |
27.09.24 19:38:31 | 100 | 113,42 |
27.09.24 19:38:31 | 100 | 113,42 |
27.09.24 19:38:29 | 200 | 113,41 |
27.09.24 19:38:28 | 200 | 113,43 |
27.09.24 19:38:26 | 103 | 113,42 |