Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:37:56 | 100 | 113,36 |
27.09.24 19:37:56 | 195 | 113,36 |
27.09.24 19:37:56 | 300 | 113,36 |
27.09.24 19:37:56 | 100 | 113,36 |
27.09.24 19:37:56 | 148 | 113,36 |
27.09.24 19:37:56 | 100 | 113,36 |
27.09.24 19:37:55 | 200 | 113,37 |
27.09.24 19:37:55 | 200 | 113,37 |
27.09.24 19:37:54 | 179 | 113,37 |
27.09.24 19:37:52 | 100 | 113,38 |
27.09.24 19:37:49 | 101 | 113,38 |
27.09.24 19:37:44 | 100 | 113,38 |
27.09.24 19:37:44 | 100 | 113,39 |
27.09.24 19:37:43 | 100 | 113,39 |
27.09.24 19:37:41 | 100 | 113,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:37:41 | 200 | 113,38 |
27.09.24 19:37:41 | 100 | 113,38 |
27.09.24 19:37:35 | 200 | 113,39 |
27.09.24 19:37:31 | 200 | 113,38 |
27.09.24 19:37:31 | 100 | 113,38 |
27.09.24 19:37:28 | 100 | 113,37 |
27.09.24 19:37:28 | 190 | 113,37 |
27.09.24 19:37:28 | 100 | 113,38 |
27.09.24 19:37:27 | 200 | 113,39 |
27.09.24 19:37:26 | 700 | 113,39 |
27.09.24 19:37:26 | 200 | 113,39 |
27.09.24 19:37:26 | 200 | 113,39 |
27.09.24 19:37:26 | 200 | 113,39 |
27.09.24 19:37:26 | 200 | 113,39 |
27.09.24 19:37:26 | 100 | 113,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:37:26 | 100 | 113,39 |
27.09.24 19:37:26 | 100 | 113,39 |
27.09.24 19:37:26 | 100 | 113,39 |
27.09.24 19:37:26 | 100 | 113,37 |
27.09.24 19:37:26 | 468 | 113,37 |
27.09.24 19:37:26 | 1,59 Tsd. | 113,37 |
27.09.24 19:37:26 | 400 | 113,37 |
27.09.24 19:37:26 | 497 | 113,37 |
27.09.24 19:37:26 | 100 | 113,37 |
27.09.24 19:37:26 | 397 | 113,37 |
27.09.24 19:37:26 | 100 | 113,37 |
27.09.24 19:37:26 | 400 | 113,37 |
27.09.24 19:37:26 | 199 | 113,37 |
27.09.24 19:37:26 | 510 | 113,37 |
27.09.24 19:37:26 | 493 | 113,37 |