Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:37:13 | 100 | 113,39 |
27.09.24 19:37:13 | 100 | 113,39 |
27.09.24 19:37:13 | 100 | 113,39 |
27.09.24 19:37:13 | 100 | 113,39 |
27.09.24 19:37:13 | 100 | 113,39 |
27.09.24 19:37:13 | 400 | 113,39 |
27.09.24 19:37:13 | 148 | 113,39 |
27.09.24 19:37:13 | 100 | 113,39 |
27.09.24 19:37:10 | 225 | 113,37 |
27.09.24 19:37:09 | 100 | 113,38 |
27.09.24 19:37:09 | 100 | 113,37 |
27.09.24 19:37:08 | 100 | 113,37 |
27.09.24 19:37:07 | 100 | 113,38 |
27.09.24 19:37:07 | 100 | 113,38 |
27.09.24 19:37:07 | 100 | 113,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:37:06 | 100 | 113,37 |
27.09.24 19:37:06 | 100 | 113,37 |
27.09.24 19:37:06 | 100 | 113,37 |
27.09.24 19:37:06 | 100 | 113,37 |
27.09.24 19:37:06 | 200 | 113,37 |
27.09.24 19:37:06 | 100 | 113,37 |
27.09.24 19:37:06 | 100 | 113,37 |
27.09.24 19:37:06 | 100 | 113,39 |
27.09.24 19:37:06 | 100 | 113,37 |
27.09.24 19:37:06 | 150 | 113,38 |
27.09.24 19:37:06 | 100 | 113,37 |
27.09.24 19:37:05 | 100 | 113,37 |
27.09.24 19:37:05 | 100 | 113,37 |
27.09.24 19:37:05 | 100 | 113,37 |
27.09.24 19:37:05 | 100 | 113,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:37:05 | 100 | 113,37 |
27.09.24 19:37:05 | 100 | 113,38 |
27.09.24 19:37:05 | 200 | 113,38 |
27.09.24 19:37:05 | 100 | 113,38 |
27.09.24 19:37:05 | 100 | 113,38 |
27.09.24 19:37:05 | 100 | 113,38 |
27.09.24 19:37:05 | 247 | 113,38 |
27.09.24 19:37:05 | 100 | 113,38 |
27.09.24 19:37:05 | 192 | 113,38 |
27.09.24 19:37:05 | 100 | 113,38 |
27.09.24 19:37:05 | 100 | 113,38 |
27.09.24 19:37:03 | 394 | 113,37 |
27.09.24 19:37:03 | 106 | 113,37 |
27.09.24 19:37:03 | 500 | 113,37 |
27.09.24 19:37:03 | 247 | 113,37 |