Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:36:54 | 100 | 113,36 |
27.09.24 19:36:54 | 100 | 113,35 |
27.09.24 19:36:54 | 300 | 113,36 |
27.09.24 19:36:54 | 100 | 113,35 |
27.09.24 19:36:54 | 100 | 113,35 |
27.09.24 19:36:54 | 100 | 113,35 |
27.09.24 19:36:54 | 100 | 113,36 |
27.09.24 19:36:54 | 100 | 113,35 |
27.09.24 19:36:54 | 100 | 113,35 |
27.09.24 19:36:54 | 100 | 113,35 |
27.09.24 19:36:54 | 100 | 113,35 |
27.09.24 19:36:54 | 100 | 113,36 |
27.09.24 19:36:54 | 100 | 113,35 |
27.09.24 19:36:54 | 100 | 113,36 |
27.09.24 19:36:54 | 100 | 113,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:36:54 | 100 | 113,36 |
27.09.24 19:36:54 | 100 | 113,35 |
27.09.24 19:36:54 | 100 | 113,35 |
27.09.24 19:36:54 | 247 | 113,35 |
27.09.24 19:36:54 | 400 | 113,36 |
27.09.24 19:36:54 | 100 | 113,36 |
27.09.24 19:36:54 | 100 | 113,35 |
27.09.24 19:36:54 | 100 | 113,35 |
27.09.24 19:36:54 | 192 | 113,35 |
27.09.24 19:36:54 | 100 | 113,36 |
27.09.24 19:36:54 | 300 | 113,36 |
27.09.24 19:36:54 | 100 | 113,36 |
27.09.24 19:36:54 | 100 | 113,36 |
27.09.24 19:36:54 | 100 | 113,36 |
27.09.24 19:36:54 | 100 | 113,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:36:54 | 216 | 113,36 |
27.09.24 19:36:54 | 100 | 113,36 |
27.09.24 19:36:51 | 100 | 113,35 |
27.09.24 19:36:50 | 138 | 113,36 |
27.09.24 19:36:50 | 200 | 113,36 |
27.09.24 19:36:49 | 100 | 113,36 |
27.09.24 19:36:47 | 100 | 113,35 |
27.09.24 19:36:47 | 100 | 113,36 |
27.09.24 19:36:47 | 100 | 113,36 |
27.09.24 19:36:46 | 100 | 113,36 |
27.09.24 19:36:42 | 100 | 113,35 |
27.09.24 19:36:38 | 100 | 113,35 |
27.09.24 19:36:38 | 100 | 113,35 |
27.09.24 19:36:37 | 100 | 113,35 |
27.09.24 19:36:37 | 100 | 113,35 |